AGNICO EAGLE MINES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 63.84 USD | +0.58% |
|
+3.89% | +16.39% |
| 28.03. | Moody's stuft Agnico Eagle Mines herauf; Anstieg um 2,7% | MT |
| 28.03. | RBC Capital Markets erwartet 'ruhiges' Q1 für Goldproduzenten | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 61.74 $ | 62.49 $ | 63.47 $ | 63.84 $ |
| Volumen | 5 165 884 | 3 462 920 | 3 614 190 | 3 634 453 |
| Veränderung | +0.50% | +1.21% | +1.57% | +0.58% |
| Eröffnung | 60.79 | 61.98 | 63.38 | 63.06 |
| Hoch | 62.27 | 63.03 | 63.71 | 63.95 |
| Tief | 60.41 | 61.87 | 62.73 | 63.04 |
Performance
| 1 Tag | +0.58% | ||
| 1 Woche | +3.89% | ||
| Aktueller Monat | +7.02% | ||
| 1 Monat | +17.42% | ||
| 3 Monate | +29.39% | ||
| 6 Monate | +28.66% | ||
| Laufendes Jahr | +16.39% | ||
| 1 Jahr | +13.33% | ||
| 3 Jahre | -2.68% | ||
| 5 Jahre | +58.02% | ||
| 10 Jahre | +124.87% |
Volumen
MärkteTagesvolumen
3 634 453
Geschätztes Tagesvolumen
3 634 453
Durchschn. Volumen 20 Tage
3 994 285
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
254 995 154.40
Rekordvolumen 1
15 157 370
Rekordvolumen 2
13 703 250
Rekordvolumen 3
12 056 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
31 788 049 487
Umsatz (USD)
6 626 909 000
Mitarbeiterzahl
10 125
Umsatz / Mitarbeiter (USD)
654 510
Streubesitz
99.74 %
Streubesitz (USD)
31 811 725 317
Täglich gehandeltes Kapital
0.8%
Extremkurse
1 Woche
60.15
63.95
1 Monat
55.6464.20
Laufendes Jahr
44.3764.20
1 Jahr
43.2264.20
3 Jahre
36.6974.50
5 Jahre
31.0089.23
10 Jahre
21.0089.23
Indikatoren
Gleitender Durchschnitt 5 Tage
62.59
Gleitender Durchschnitt 20 Tage
60.24
Gleitender Durchschnitt 50 Tage
54.55
Gleitender Durchschnitt 100 Tage
53.39
Kursdifferenz / (MMA5)
-1.95%
Kursdifferenz / (MMA20)
-5.63%
Kursdifferenz / (MMA50)
-14.56%
Kursdifferenz / (MMA100)
-16.36%
STIM
RSI 9 Tage
73.83
RSI 14 Tage
71.63
Sektorenvergleich - Goldbergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.89% | +16.39% | +13.33% | 31.79 Mrd. | ||
| +1.22% | +0.98% | -5.73% | -19.15% | 45 Mrd. | ||
| +0.64% | -4.47% | -1.71% | -9.12% | 30.07 Mrd. | ||
| -0.21% | +1.46% | +10.72% | +9.38% | 23.88 Mrd. | ||
| +1.31% | +1.31% | +13.55% | +8.92% | 11.44 Mrd. | ||
| +0.55% | -0.04% | +27.55% | - | 9.95 Mrd. | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55 Mrd. | ||
| +3.79% | +6.04% | +16.08% | +36.51% | 8.33 Mrd. | ||
| +0.88% | +2.22% | +1.46% | -10.92% | 8.07 Mrd. | ||
| +1.49% | +0.43% | +18.18% | +22.66% | 6.1 Mrd. | ||
| +1.57% | -11.35% | +33.47% | -2.85% | 5.41 Mrd. | ||
| +0.84% | -8.09% | +37.83% | +6.74% | 4.4 Mrd. | ||
| +2.18% | +9.44% | +22.01% | +20.12% | 3.51 Mrd. | ||
| -0.83% | -9.80% | -14.32% | -34.25% | 3.4 Mrd. | ||
| -2.53% | -5.13% | - | - | 3.08 Mrd. | ||
| +0.78% | -0.82% | +20.23% | +38.98% | 3.06 Mrd. | ||
| Durchschnitt | +0.88% | -0.34% | +13.05% | +5.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.46% | +7.84% | +0.29% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cc060bb0b487a240aa2.8lRBJqZGa6c2gq1qqvZqRNbaO6YuTVIPvAJK_6jleOk.xSEJQ_4KXehR2-k63LkSLL-VSZB9GD1Iy1swqd_dS5mwLSlH8S8O0U-wwg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 63.84 | 187 046 | 2 736 395 |
| 21:59:59 | 63.84 | 4 800 | 2 549 349 |
| 21:59:59 | 63.84 | 200 | 2 544 549 |
| 21:59:59 | 63.84 | 3 300 | 2 544 349 |
| 21:59:59 | 63.84 | 100 | 2 541 049 |
| 21:59:59 | 63.84 | 100 | 2 540 949 |
| 21:59:59 | 63.84 | 200 | 2 540 849 |
| 21:59:59 | 63.84 | 398 | 2 540 649 |
| 21:59:59 | 63.84 | 500 | 2 540 251 |
| 21:59:59 | 63.84 | 100 | 2 539 751 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.39% | ||
| 2023 | +5.50% | ||
| 2022 | -2.16% | ||
| 2021 | -24.63% | ||
| 2020 | +14.45% | ||
| 2019 | +52.50% | ||
| 2018 | -12.52% | ||
| 2017 | +9.95% | ||
| 2016 | +59.82% | ||
| 2015 | +5.58% | ||
| 2014 | -5.65% | ||
| 2013 | -49.71% | ||
| 2012 | +44.44% | ||
| 2011 | -52.65% | ||
| 2010 | +42.04% | ||
| 2009 | +5.20% | ||
| 2008 | -6.04% | ||
| 2007 | +32.47% | ||
| 2006 | +108.70% | ||
| 2005 | +43.71% | ||
| 2004 | +13.92% | ||
| 2003 | -18.78% | ||
| 2002 | +50.56% | ||
| 2001 | +64.50% | ||
| 2000 | -19.32% | ||
| 1999 | +80.29% | ||
| 1998 | -23.26% | ||
| 1997 | -61.61% | ||
| 1996 | +12.00% | ||
| 1995 | +17.65% | ||
| 1994 | -18.27% | ||
| 1993 | +205.88% | ||
| 1992 | +11.48% | ||
| 1991 | -37.76% | ||
| 1990 | -26.87% | ||
| 1989 | -16.25% | ||
| 1988 | -42.45% | ||
| 1987 | -8.55% | ||
| 1986 | +22.58% | ||
| 1985 | +143.14% | ||
| 1978 | +27.50% | ||
| 1977 | +29.03% | ||
| 1976 | -6.06% | ||
| 1975 | -10.81% |
- Börse
- Aktien
- 860325 Aktie
- Kurse Agnico Eagle Mines Limited
