Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.49 USD | 0.00% | +3.32% | -5.32% |
28.02. | AGORA, INC. : Nomura bekräftigt seine neutrale Bewertung | ZM |
27.02. | Agora, Inc. gibt eine Umsatzprognose für das erste Quartal 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2.4 $ | 2.45 $ | 2.49 $ | 2.49 $ |
Volumen | 132 088 | 89 975 | 88 927 | 64 943 |
Veränderung | -1.23% | +2.08% | +1.63% | 0.00% |
Eröffnung | 2.39 | 2.40 | 2.42 | 2.53 |
Hoch | 2.43 | 2.48 | 2.53 | 2.53 |
Tief | 2.34 | 2.39 | 2.42 | 2.48 |
Performance
1 Woche | +3.32% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -1.19% | ||
3 Monate | -10.43% | ||
6 Monate | -13.54% | ||
Laufendes Jahr | -5.32% | ||
1 Jahr | -25.23% | ||
3 Jahre | -95.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.32% | -5.32% | -25.23% | 254 Mio. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’028 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 76.81 Mrd. | ||
+1.12% | +0.28% | -11.97% | +3.76% | 54.2 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.74 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.88 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 39.62 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.14 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.18 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 23.22 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.95 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 18.56 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 18.21 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.69 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +0.74% | +3.22% | +2.10% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | -0.29% | +7.97% | +43.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.49 | 303 | 54 438 |
21:59:59 | 2.495 | 100 | 54 135 |
21:59:59 | 2.495 | 100 | 54 035 |
21:59:56 | 2.5 | 100 | 53 935 |
21:59:56 | 2.495 | 100 | 53 835 |
21:59:56 | 2.495 | 100 | 53 735 |
21:59:56 | 2.5 | 100 | 53 635 |
21:59:56 | 2.495 | 100 | 53 535 |
21:59:56 | 2.5 | 100 | 53 435 |
21:59:56 | 2.495 | 100 | 53 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.32% | ||
2023 | -32.74% | ||
2022 | -75.88% | ||
2021 | -59.02% | ||
2020 | -21.66% |
- Börse
- Aktien
- A2P7ZM Aktie
- Kurse Agora, Inc.