Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.45 EUR | +0.37% | 0.00% | -4.61% |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.45 € | 13.35 € | 13.55 € | 13.4 € | 13.45 € |
Volumen | 5 829 | 12 094 | 5 751 | 4 882 | 2 347 |
Veränderung | 0.00% | -0.74% | +1.50% | -1.11% | +0.37% |
Eröffnung | 13.30 | 13.50 | 13.45 | 13.60 | 13.4 |
Hoch | 13.50 | 13.55 | 13.60 | 13.70 | 13.6 |
Tief | 13.30 | 13.25 | 13.40 | 13.40 | 13.4 |
Performance
1 Tag | +0.37% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -0.37% | ||
3 Monate | -3.58% | ||
6 Monate | -13.50% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | -21.11% | ||
3 Jahre | -25.28% | ||
5 Jahre | -29.87% | ||
10 Jahre | -34.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Obst- und Gemüseverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | 0.00% | -4.61% | -21.11% | 895 Mio. | ||
-1.83% | -0.54% | -10.08% | -29.99% | 2.05 Mrd. | ||
+0.47% | -0.66% | +3.16% | +49.25% | 719 Mio. | ||
-2.60% | +5.19% | -6.90% | -9.13% | 487 Mio. | ||
+0.82% | +12.84% | +55.70% | - | 488 Mio. | ||
-.--% | -.--% | -3.03% | +95.12% | 404 Mio. | ||
+0.36% | -0.72% | +21.96% | +73.78% | 375 Mio. | ||
+0.97% | -4.29% | -12.11% | -11.11% | 332 Mio. | ||
+5.71% | +19.33% | -22.83% | +33.82% | 301 Mio. | ||
-1.30% | +0.66% | -30.71% | -32.44% | 264 Mio. | ||
+9.93% | +15.89% | +27.18% | +68.71% | 243 Mio. | ||
+1.91% | -1.61% | -11.59% | -28.24% | 221 Mio. | ||
+3.59% | +3.42% | -25.29% | -8.63% | 207 Mio. | ||
+3.64% | +5.13% | -6.75% | +253.50% | 190 Mio. | ||
+11.00% | +8.82% | -13.95% | -51.74% | 143 Mio. | ||
-0.52% | -1.03% | +6.08% | +7.26% | 125 Mio. | ||
Durchschnitt | +2.03% | +2.57% | -2.11% | +25.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.42% | -1.93% | +9.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:03:25 | 13.45 | 343 | 2 347 |
12:09:34 | 13.45 | 7 | 2 004 |
11:55:34 | 13.45 | 7 | 1 997 |
11:55:34 | 13.45 | 100 | 1 990 |
11:15:44 | 13.6 | 100 | 1 890 |
10:52:15 | 13.55 | 393 | 1 790 |
10:51:54 | 13.55 | 800 | 1 397 |
10:46:01 | 13.55 | 57 | 597 |
09:50:51 | 13.55 | 9 | 540 |
09:50:51 | 13.55 | 66 | 531 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.96% | ||
2023 | -5.69% | ||
2022 | -13.08% | ||
2021 | +6.70% | ||
2020 | -13.33% | ||
2019 | +15.82% | ||
2018 | -37.93% | ||
2017 | -8.29% | ||
2016 | +24.97% | ||
2015 | +27.18% | ||
2014 | -17.63% | ||
2013 | -11.91% | ||
2012 | +22.33% | ||
2011 | +2.45% | ||
2010 | +23.91% | ||
2009 | +72.66% | ||
2008 | -48.37% | ||
2007 | -4.21% | ||
2006 | +1.79% | ||
2005 | +2.95% | ||
2004 | +29.93% | ||
2003 | +50.56% | ||
2002 | +11.46% |
- Börse
- Aktien
- A2NB37 Aktie
- Kurse AGRANA Beteiligungs-AG