Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.49 CNY | +0.67% | +5.15% | +23.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.28 ¥ | 4.37 ¥ | 4.43 ¥ | 4.46 ¥ | 4.49 ¥ |
Volumen | 296 029 800 | 404 908 200 | 500 280 100 | 429 792 200 | 498 903 800 |
Veränderung | +0.23% | +2.10% | +1.37% | +0.68% | +0.67% |
Eröffnung | 4.27 | 4.28 | 4.37 | 4.41 | 4.44 |
Hoch | 4.29 | 4.38 | 4.46 | 4.47 | 4.58 |
Tief | 4.26 | 4.28 | 4.34 | 4.35 | 4.43 |
Performance
1 Tag | +0.67% | ||
1 Woche | +5.15% | ||
Aktueller Monat | +6.15% | ||
1 Monat | +8.72% | ||
3 Monate | +21.68% | ||
6 Monate | +20.05% | ||
Laufendes Jahr | +23.35% | ||
1 Jahr | +34.03% | ||
3 Jahre | +34.03% | ||
5 Jahre | +16.93% | ||
10 Jahre | +85.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +5.15% | +23.35% | +34.03% | 211 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.11 Mrd. | ||
-1.09% | -2.42% | +8.99% | +17.03% | 55.24 Mrd. | ||
+0.23% | +5.28% | +19.29% | +4.77% | 50.4 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.78 Mrd. | ||
+0.22% | +1.27% | +8.43% | +26.47% | 44.85 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 35.77 Mrd. | ||
-0.52% | -2.98% | +6.41% | +37.78% | 35.93 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 24.19 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.39 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.87 Mrd. | ||
+0.51% | -0.98% | +5.59% | +25.62% | 17.47 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.94 Mrd. | ||
+0.13% | -0.03% | -1.76% | +3.58% | 14.85 Mrd. | ||
+0.92% | +0.30% | +12.65% | +25.52% | 14.7 Mrd. | ||
Durchschnitt | +0.38% | +0.61% | +1.18% | +8.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.39% | +6.41% | +13.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.35% | ||
2023 | +25.09% | ||
2022 | -1.02% | ||
2021 | -6.37% | ||
2020 | -14.91% | ||
2019 | +2.50% | ||
2018 | -6.01% | ||
2017 | +23.55% | ||
2016 | -4.02% | ||
2015 | -12.94% | ||
2014 | +49.60% | ||
2013 | -11.43% | ||
2012 | +6.87% | ||
2011 | -2.24% | ||
2010 | -0.74% |
- Börse
- Aktien
- A1C024 Aktie
- A1C2NS Aktie
- Kurse Agricultural Bank of China Limited