Kurse Ahlada Engineers Limited
Aktien
AHLADA
INE00PV01013
AHLADA
Konstruktionsmaterialien und -zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.8 INR | +2.17% | +1.44% | -15.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 111.15 ₹ | 110.9 ₹ | 109.05 ₹ | 110.35 ₹ | 112.8 ₹ |
Volumen | 26 892 | 29 103 | 54 495 | 21 640 | 19 835 |
Veränderung | +1.65% | -0.22% | -1.67% | +1.19% | +2.17% |
Eröffnung | 107.10 | 111.70 | 108.00 | 109.60 | 110.9 |
Hoch | 113.50 | 113.70 | 113.00 | 112.40 | 113.7 |
Tief | 107.10 | 110.40 | 107.25 | 109.60 | 110.9 |
Performance
1 Tag | +2.17% | ||
1 Woche | +1.44% | ||
Aktueller Monat | +3.02% | ||
1 Monat | +6.92% | ||
3 Monate | -15.13% | ||
6 Monate | +2.45% | ||
Laufendes Jahr | -15.07% | ||
1 Jahr | +11.80% | ||
3 Jahre | +12.81% | ||
5 Jahre | +52.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +1.44% | -15.07% | +11.80% | 17.1 Mio. | ||
-0.48% | -0.88% | +5.13% | +36.93% | 37.62 Mrd. | ||
+0.25% | +0.23% | +5.75% | +26.13% | 31.15 Mrd. | ||
+0.67% | -3.44% | +6.75% | +89.85% | 21.73 Mrd. | ||
+0.78% | -0.76% | +18.52% | +69.20% | 17.64 Mrd. | ||
+0.15% | -1.42% | +7.52% | +41.80% | 15.81 Mrd. | ||
+0.42% | -2.64% | +6.08% | +63.66% | 9.54 Mrd. | ||
-0.83% | -4.46% | -4.26% | +20.34% | 9.16 Mrd. | ||
+0.40% | -0.23% | -6.50% | +63.49% | 7.86 Mrd. | ||
-0.63% | -1.94% | +8.82% | +14.07% | 7.85 Mrd. | ||
+1.52% | +4.64% | +34.20% | +20.02% | 7.31 Mrd. | ||
+0.63% | -2.72% | +17.65% | +68.54% | 6.56 Mrd. | ||
+1.26% | +1.36% | +9.11% | +52.88% | 5.56 Mrd. | ||
+0.63% | -1.55% | +16.66% | +59.28% | 5.02 Mrd. | ||
-0.21% | -0.33% | -18.16% | -52.75% | 4.79 Mrd. | ||
-0.62% | +0.05% | +16.70% | -5.60% | 4.78 Mrd. | ||
Durchschnitt | -0.09% | -1.18% | +6.81% | +36.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.66% | +7.77% | +43.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:42:26 | 112.8 | 20 | 19 835 |
10:40:34 | 112.4 | 11 | 19 815 |
10:36:08 | 112.8 | 50 | 19 804 |
10:26:25 | 112.4 | 60 | 19 754 |
10:12:54 | 112.8 | 1 | 19 694 |
10:11:40 | 112.9 | 1 | 19 693 |
10:05:51 | 112.9 | 45 | 19 692 |
10:05:45 | 112.9 | 100 | 19 647 |
09:58:56 | 112.9 | 283 | 19 547 |
09:55:48 | 112.8 | 35 | 19 264 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.87% | ||
2023 | +28.70% | ||
2022 | -21.74% | ||
2021 | +56.63% | ||
2020 | +74.59% | ||
2019 | -66.06% | ||
2018 | -2.10% |
- Börse
- Aktien
- AHLADA Aktie
- Kurse Ahlada Engineers Limited