Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.76 EUR | -0.43% | +2.97% | +6.71% |
16.04. | Bernstein nimmt Ahold Delhaize mit 'Market-Perform' wieder auf | DP |
15.04. | UBS belässt Ahold Delhaize auf 'Neutral' - Ziel 28 Euro | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 27.38 € | 27.61 € | 27.88 € | 27.76 € |
Volumen | 2 714 506 | 2 846 467 | 2 898 233 | 1 804 888 |
Veränderung | +0.88% | +0.84% | +0.98% | -0.43% |
Eröffnung | 27.02 | 27.60 | 27.78 | 27.89 |
Hoch | 27.38 | 27.71 | 28.03 | 27.96 |
Tief | 27.00 | 27.47 | 27.66 | 27.67 |
Performance
1 Tag | -0.43% | ||
1 Woche | +2.97% | ||
Aktueller Monat | +0.14% | ||
1 Monat | +1.59% | ||
3 Monate | +6.95% | ||
6 Monate | +0.02% | ||
Laufendes Jahr | +6.71% | ||
1 Jahr | -12.11% | ||
3 Jahre | +22.32% | ||
5 Jahre | +31.47% | ||
10 Jahre | +92.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +2.97% | +6.71% | -12.11% | 28.41 Mrd. | ||
+1.32% | +0.37% | +13.93% | +17.58% | 476 Mrd. | ||
+0.93% | +1.61% | +22.84% | +16.40% | 40.15 Mrd. | ||
+0.43% | +2.45% | +5.69% | +2.37% | 38.31 Mrd. | ||
+1.29% | +2.19% | +18.70% | +21.10% | 33.73 Mrd. | ||
-0.55% | +3.26% | +0.31% | +4.78% | 25.4 Mrd. | ||
+0.38% | +0.85% | -13.79% | -17.77% | 25.28 Mrd. | ||
-0.48% | +1.10% | +5.01% | +20.48% | 18.41 Mrd. | ||
+0.75% | +2.68% | +10.75% | +0.40% | 17.69 Mrd. | ||
+0.44% | +3.64% | +1.79% | -10.24% | 13.8 Mrd. | ||
+0.04% | +1.14% | +11.80% | +34.21% | 12.45 Mrd. | ||
-1.28% | -1.86% | -12.78% | -3.60% | 11.73 Mrd. | ||
+0.54% | -0.33% | +2.46% | -8.54% | 11.51 Mrd. | ||
+0.17% | +1.28% | +0.35% | +12.34% | 10.78 Mrd. | ||
0.00% | +1.28% | +2.41% | +2.22% | 8.81 Mrd. | ||
-1.94% | +3.91% | -5.36% | +56.57% | 6.67 Mrd. | ||
Durchschnitt | +0.02% | +1.59% | +4.43% | +8.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.92% | +11.00% | +13.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:44 | 27.76 | 2 | 1 804 888 |
17:36:44 | 27.76 | 2 | 1 804 886 |
17:35:08 | 27.76 | 2 050 | 1 804 884 |
17:35:08 | 27.76 | 2 | 1 802 834 |
17:35:08 | 27.76 | 158 | 1 802 832 |
17:35:08 | 27.76 | 3 | 1 802 674 |
17:35:08 | 27.76 | 740 | 1 802 671 |
17:35:08 | 27.76 | 158 | 1 801 931 |
17:35:08 | 27.76 | 3 | 1 801 773 |
17:35:08 | 27.76 | 1 698 | 1 801 770 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.71% | ||
2023 | -3.07% | ||
2022 | -10.93% | ||
2021 | +30.40% | ||
2020 | +3.66% | ||
2019 | +1.00% | ||
2018 | +20.40% | ||
2017 | -8.46% | ||
2016 | -3.20% | ||
2015 | +31.99% | ||
2014 | +4.37% | ||
2013 | +28.76% | ||
2012 | -2.59% | ||
2011 | +5.36% | ||
2010 | +6.65% | ||
2009 | +5.35% | ||
2008 | -7.76% | ||
2007 | -5.41% | ||
2006 | +27.33% | ||
2005 | +11.05% | ||
2004 | -5.63% | ||
2003 | -50.08% | ||
2002 | -62.97% | ||
2001 | -4.89% | ||
2000 | +16.91% | ||
1999 | -7.27% | ||
1998 | +34.16% | ||
1997 | +42.12% | ||
1996 | +60.29% | ||
1995 | +23.58% | ||
1994 | +16.64% | ||
1993 | -0.52% |
- Börse
- Aktien
- A2ANT0 Aktie
- Kurse Ahold Delhaize N.V.