Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.075 EUR | +0.20% | +1.91% | +30.80% |
16.04. | NextEnergy Solar: Verschuldungsgrad im Einklang mit der Unternehmenspolitik | AN |
16.04. | Allied Irish Banks kündigt Ernennungen von Führungskräften an | CI |
5-Tages-Kurse
Realtime Irish S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 € | 5.035 € | 5.015 € | 5.065 € | 5.075 € |
Volumen | 7 377 410 | 4 823 531 | 3 706 392 | 4 436 971 | 96 175 |
Veränderung | +1.41% | -0.30% | -0.40% | +1.00% | +0.20% |
Eröffnung | 5.00 | 5.00 | 5.04 | 5.05 | 5.07 |
Hoch | 5.09 | 5.13 | 5.10 | 5.12 | 5.075 |
Tief | 4.97 | 4.97 | 4.98 | 5.04 | 5.03 |
Performance
1 Tag | +0.20% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +7.89% | ||
1 Monat | +11.88% | ||
3 Monate | +26.37% | ||
6 Monate | +25.81% | ||
Laufendes Jahr | +30.80% | ||
1 Jahr | +28.87% | ||
3 Jahre | +103.24% | ||
5 Jahre | +23.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +1.91% | +30.80% | +28.87% | 14.19 Mrd. | ||
+1.41% | +6.24% | +12.92% | +36.67% | 552 Mrd. | ||
+1.70% | +10.64% | +13.96% | +28.46% | 302 Mrd. | ||
0.00% | +2.74% | +8.12% | -2.13% | 250 Mrd. | ||
-0.26% | +8.03% | +23.81% | +47.77% | 213 Mrd. | ||
0.00% | +5.18% | +15.77% | +10.58% | 172 Mrd. | ||
+0.41% | +3.14% | +6.02% | -5.74% | 160 Mrd. | ||
-0.22% | +4.84% | +4.94% | +16.33% | 154 Mrd. | ||
+0.35% | +2.48% | +1.80% | +0.82% | 141 Mrd. | ||
+0.46% | +1.39% | -11.34% | -10.23% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
+1.00% | +5.19% | +29.59% | +83.20% | 119 Mrd. | ||
+0.12% | +1.92% | +19.99% | -3.25% | 114 Mrd. | ||
+0.30% | +3.79% | -5.97% | -3.64% | 104 Mrd. | ||
+0.39% | +3.77% | +9.89% | +21.05% | 91.94 Mrd. | ||
-0.22% | +3.58% | +20.16% | +39.11% | 82.83 Mrd. | ||
Durchschnitt | +0.25% | +3.96% | +11.46% | +18.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +4.91% | +11.03% | +20.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:48 | 5.075 | 1 018 | 96 175 |
09:34:48 | 5.07 | 1 444 | 95 157 |
09:31:57 | 5.065 | 150 | 93 713 |
09:31:57 | 5.065 | 377 | 93 563 |
09:31:32 | 5.06 | 196 | 93 186 |
09:31:31 | 5.06 | 20 | 92 990 |
09:31:31 | 5.06 | 470 | 92 970 |
09:30:51 | 5.06 | 107 | 92 500 |
09:30:51 | 5.06 | 1 433 | 92 393 |
09:30:51 | 5.06 | 196 | 90 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.54% | ||
2023 | +7.30% | ||
2022 | +68.97% | ||
2021 | +27.31% | ||
2020 | -45.88% | ||
2019 | -15.60% | ||
2018 | -33.09% | ||
2017 | +1.48% |
- Börse
- Aktien
- A2DW7N Aktie
- Kurse AIB Group plc