Kurse Aichi Corporation
Aktien
872949
JP3103200006
6345
Konstruktion / Landwirtschaftliche Maschinen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’115 JPY | +1.18% | +0.18% | +2.39% |
23.04. | Aichis Gewinn sinkt im Geschäftsjahr 2024 um 11,5% | MT |
20.03. | Werk von Mitsubishi Electric in Nagoya erhält erneut ISO9001-Zertifizierung | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1065 ¥ | 1086 ¥ | 1102 ¥ | 1115 ¥ |
Volumen | 101 300 | 114 900 | 189 200 | 217 600 |
Veränderung | -2.29% | +1.97% | +1.47% | +1.18% |
Eröffnung | 1,082.00 | 1,086.00 | 1,097.00 | 1,100.00 |
Hoch | 1,083.00 | 1,100.00 | 1,113.00 | 1,134.00 |
Tief | 1,050.00 | 1,066.00 | 1,096.00 | 1,092.00 |
Performance
1 Tag | +1.18% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +3.43% | ||
1 Monat | -2.53% | ||
3 Monate | +1.64% | ||
6 Monate | +21.46% | ||
Laufendes Jahr | +2.39% | ||
1 Jahr | +40.25% | ||
3 Jahre | +31.02% | ||
5 Jahre | +52.11% | ||
10 Jahre | +160.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baumaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.18% | +0.18% | +2.39% | +40.25% | 531 Mio. | ||
+0.07% | +1.01% | +22.95% | +65.03% | 181 Mrd. | ||
+3.28% | +0.85% | +12.13% | -6.99% | 17.43 Mrd. | ||
+0.23% | -5.29% | +31.55% | +36.35% | 9.55 Mrd. | ||
+3.17% | +3.95% | +9.72% | +18.67% | 3.91 Mrd. | ||
-1.27% | -2.75% | -2.02% | -39.97% | 2.9 Mrd. | ||
+0.10% | +1.67% | +53.56% | +48.28% | 2.78 Mrd. | ||
+2.09% | +7.31% | +85.62% | +278.14% | 2.16 Mrd. | ||
+4.38% | +6.91% | +44.46% | +72.66% | 1.83 Mrd. | ||
+1.23% | -2.49% | +66.60% | +84.53% | 1.68 Mrd. | ||
+9.96% | +21.37% | +29.69% | +30.54% | 1.07 Mrd. | ||
+2.64% | -2.36% | +7.21% | +20.04% | 1.01 Mrd. | ||
+2.00% | +4.17% | +18.17% | +7.35% | 980 Mio. | ||
-0.88% | -3.42% | +17.50% | -3.84% | 768 Mio. | ||
+0.38% | +1.15% | +2.51% | -7.02% | 700 Mio. | ||
-0.65% | -14.41% | -29.21% | - | 562 Mio. | ||
Durchschnitt | +1.76% | -0.89% | +23.30% | +42.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.32% | +23.08% | +57.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.39% | ||
2023 | +41.06% | ||
2022 | -4.57% | ||
2021 | -11.78% | ||
2020 | +22.92% | ||
2019 | +27.74% | ||
2018 | -29.98% | ||
2017 | +1.83% | ||
2016 | +1.49% | ||
2015 | +40.35% | ||
2014 | +19.79% | ||
2013 | +8.35% | ||
2012 | +46.20% | ||
2011 | -13.43% | ||
2010 | 0.00% | ||
2009 | +1.16% | ||
2008 | -68.11% | ||
2007 | -6.22% | ||
2006 | +7.93% | ||
2005 | +141.44% | ||
2004 | +16.54% | ||
2003 | +130.91% | ||
2002 | +46.02% | ||
2001 | -22.60% | ||
2000 | -17.51% | ||
1999 | -42.16% | ||
1998 | -18.40% | ||
1997 | -56.90% | ||
1996 | -5.02% | ||
1995 | -18.21% | ||
1994 | +21.74% | ||
1993 | -20.00% | ||
1992 | -55.77% |
- Börse
- Aktien
- 872949 Aktie
- Kurse Aichi Corporation