Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.68 EUR | +0.55% | -5.15% | +5.44% |
09.04. | Aiforia Technologies Oyj beruft Richard Haworth in seinen wissenschaftlichen Beirat | CI |
07.03. | Aiforia Technologies Oyj meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.75 € | 3.75 € | 3.67 € | 3.66 € | 3.68 € |
Volumen | 7 910 | 1 234 | 6 351 | 6 840 | 1 540 |
Veränderung | -3.35% | 0.00% | -2.13% | -0.27% | +0.55% |
Eröffnung | 3.96 | 3.80 | 3.72 | 3.66 | 3.66 |
Hoch | 3.96 | 3.83 | 3.74 | 3.67 | 3.78 |
Tief | 3.75 | 3.74 | 3.67 | 3.62 | 3.66 |
Performance
1 Tag | +0.27% | ||
1 Woche | -5.15% | ||
Aktueller Monat | -2.65% | ||
1 Monat | +3.95% | ||
3 Monate | -1.08% | ||
6 Monate | +9.20% | ||
Laufendes Jahr | +5.44% | ||
1 Jahr | -13.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -5.15% | +5.44% | -13.41% | 101 Mio. | ||
+0.46% | -3.07% | +6.63% | +40.31% | 2’979 Mrd. | ||
+0.94% | -5.23% | +0.11% | +36.64% | 78.63 Mrd. | ||
+1.70% | -5.48% | +4.64% | +33.81% | 77.7 Mrd. | ||
-0.54% | -1.29% | -13.35% | +2.13% | 53.96 Mrd. | ||
+1.42% | +1.27% | -18.33% | +22.53% | 50.39 Mrd. | ||
+2.44% | -4.25% | +22.13% | +156.36% | 46.4 Mrd. | ||
+0.70% | -3.89% | +8.17% | +25.16% | 38.04 Mrd. | ||
+7.94% | +12.73% | +46.74% | -24.93% | 33.68 Mrd. | ||
-0.46% | -3.68% | -13.04% | +11.98% | 23.88 Mrd. | ||
-1.08% | -4.64% | -23.53% | -14.10% | 22.37 Mrd. | ||
+0.15% | -1.16% | -17.20% | -6.94% | 18.31 Mrd. | ||
+0.09% | -6.34% | -12.56% | -38.28% | 17.63 Mrd. | ||
+2.00% | +2.68% | -1.60% | +10.18% | 17.39 Mrd. | ||
+1.41% | +11.88% | +1.95% | +24.74% | 16.88 Mrd. | ||
+3.98% | +3.02% | -6.08% | +41.47% | 17.26 Mrd. | ||
Durchschnitt | +0.40% | -0.55% | -0.62% | +19.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -2.82% | +5.70% | +38.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:11:29 | 3.68 | 20 | 1 540 |
11:10:29 | 3.68 | 100 | 1 520 |
10:36:03 | 3.68 | 5 | 1 420 |
10:36:03 | 3.68 | 178 | 1 415 |
09:37:58 | 3.78 | 8 | 1 237 |
09:15:47 | 3.78 | 2 | 1 229 |
09:01:58 | 3.66 | 476 | 1 227 |
09:01:58 | 3.66 | 95 | 751 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.87% | ||
2023 | +8.05% | ||
2022 | -38.12% | ||
2021 | +3.16% |
- Börse
- Aktien
- A3C88G Aktie
- Kurse Aiforia Technologies Oyj