|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 10.22 EUR | -2.94% |
|
+6.04% | -11.63% |
| 07:50 | MORNING BRIEFING - Deutschland/Europa | DJ |
| 19.04. | Iran-Krieg bremst Tourismus aus Asien und Nahost nach Europa | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12.00 € | 17.06.2026 | 7.63x | 0.288 | 1 | 0.38 / 0.39 | |||
CALL
| CALL | 15.00 € | 17.06.2026 | 9.53x | 0.083 | 1 | 0.087 / 0.094 | |||
CALL
| CALL | 10.00 € | 17.06.2026 | 5.62x | 0.583 | 1 | 1.07 / 1.08 | |||
PUT
| PUT | 10.00 € | 17.06.2026 | 5.01x | -0.415 | 1 | 0.84 / 0.85 | |||
CALL
| CALL | 8.000 € | 17.06.2026 | 3.51x | 0.846 | 1 | 2.48 / 2.49 | |||
CALL
| CALL | 13.00 € | 17.06.2026 | 8.47x | 0.187 | 1 | 0.22 / 0.23 | |||
CALL
| CALL | 11.00 € | 17.06.2026 | 6.73x | 0.42 | 1 | 0.64 / 0.65 | |||
CALL
| CALL | 14.00 € | 17.06.2026 | 8.91x | 0.127 | 1 | 0.14 / 0.15 | |||
CALL
| CALL | 9.000 € | 17.06.2026 | 4.46x | 0.734 | 1 | 1.67 / 1.68 | |||
CALL
| CALL | 12.00 € | 19.06.2026 | 7.74x | 0.285 | 1 | 0.37 / 0.38 | |||
CALL
| CALL | 10.00 € | 19.06.2026 | 5.38x | 0.587 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 8.000 € | 19.06.2026 | 3.48x | 0.848 | 1 | 2.49 / 2.51 | |||
CALL
| CALL | 12.00 € | 18.12.2026 | 4.07x | 0.437 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 10.00 € | 18.12.2026 | 3.33x | 0.613 | 1 | 1.89 / 1.9 | |||
CALL
| CALL | 8.000 € | 18.12.2026 | 2.6x | 0.78 | 1 | 3.06 / 3.08 | |||
PUT
| PUT | 8.000 € | 19.06.2026 | 5.85x | -0.158 | 1 | 0.27 / 0.28 | |||
PUT
| PUT | 10.00 € | 19.06.2026 | 4.76x | -0.413 | 1 | 0.87 / 0.88 | |||
PUT
| PUT | 12.00 € | 19.06.2026 | 3.38x | -0.717 | 1 | 2.13 / 2.15 | |||
PUT
| PUT | 8.000 € | 18.12.2026 | 2.9x | -0.217 | 1 | 0.76 / 0.77 | |||
PUT
| PUT | 10.00 € | 18.12.2026 | 2.49x | -0.384 | 1 | 1.56 / 1.57 | |||
PUT
| PUT | 12.00 € | 18.12.2026 | 2.06x | -0.562 | 1 | 2.75 / 2.76 | |||
CALL
| CALL | 16.00 € | 17.06.2026 | 0 | 1 | 0.0530 EUR | ||||
CALL
| CALL | 10.00 € | 19.06.2026 | 5.45x | 0.582 | 1 | 1.1 / 1.11 | |||
CALL
| CALL | 12.00 € | 19.06.2026 | 7.81x | 0.28 | 1 | 0.36 / 0.37 | |||
CALL
| CALL | 8.000 € | 19.06.2026 | 3.47x | 0.843 | 1 | 2.49 / 2.51 | |||
CALL
| CALL | 9.000 € | 19.06.2026 | 4.34x | 0.73 | 1 | 1.72 / 1.74 | |||
CALL
| CALL | 11.00 € | 19.06.2026 | 6.66x | 0.422 | 1 | 0.65 / 0.66 | |||
CALL
| CALL | 15.00 € | 19.06.2026 | 10.66x | 0.065 | 1 | 0.059 / 0.069 | |||
CALL
| CALL | 14.00 € | 19.06.2026 | 10.06x | 0.104 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 18.00 € | 19.06.2026 | 10.06x | 0.031 | 1 | 0.012 / 0.051 | |||
CALL
| CALL | 18.00 € | 17.06.2026 | 0 | 1 | 0.0280 EUR | ||||
CALL
| CALL | 14.00 € | 19.06.2026 | 9.71x | 0.11 | 1 | 0.11 / 0.12 | |||
CALL
| CALL | 14.00 € | 18.12.2026 | 4.77x | 0.292 | 1 | 0.62 / 0.63 | |||
PUT
| PUT | 14.00 € | 18.12.2026 | 1.66x | -0.7 | 1 | 4.27 / 4.29 | |||
PUT
| PUT | 14.00 € | 19.06.2026 | 2.26x | -0.871 | 1 | 3.88 / 3.9 | |||
CALL
| CALL | 7.000 € | 19.06.2026 | 2.77x | 0.913 | 1 | 3.36 / 3.38 | |||
PUT
| PUT | 6.000 € | 18.12.2026 | 3.35x | -0.094 | 1 | 0.29 / 0.3 | |||
CALL
| CALL | 9.000 € | 19.06.2026 | 4.24x | 0.726 | 1 | 1.73 / 1.75 | |||
CALL
| CALL | 10.00 € | 19.06.2026 | 5.23x | 0.585 | 1 | 1.12 / 1.14 | |||
PUT
| PUT | 8.000 € | 19.06.2026 | 5.79x | -0.159 | 1 | 0.28 / 0.3 | |||
UG1NQM
BB21YE
FA0T3G
- Börse
- Aktien
- A3EJGH Aktie
- Derivate Air France-KLM
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition