Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.33 EUR | +1.33% | +5.92% | -24.03% |
26.03. | Umfeld und Quartalsende treiben die Börsen an | DJ |
26.03. | DAX weiter auf Rekordkurs - gute Marktbreite | DJ |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 9.77 € | 10.156 € | 10.19 € | 10.326 € |
Volumen | 934 190 | 1 831 896 | 1 436 243 | 1 483 307 |
Veränderung | +0.17% | +3.95% | +0.33% | +1.33% |
Eröffnung | 9.74 | 9.77 | 10.18 | 10.26 |
Hoch | 9.82 | 10.16 | 10.25 | 10.39 |
Tief | 9.63 | 9.77 | 10.07 | 10.19 |
Performance
1 Tag | +1.33% | ||
1 Woche | +5.92% | ||
Aktueller Monat | -0.96% | ||
1 Monat | -9.50% | ||
3 Monate | -23.96% | ||
6 Monate | -13.04% | ||
Laufendes Jahr | -24.03% | ||
1 Jahr | -33.72% | ||
3 Jahre | -79.32% | ||
5 Jahre | -89.80% | ||
10 Jahre | -90.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.33% | +5.92% | -24.03% | -33.72% | 2.93 Mrd. | ||
+1.18% | +4.07% | +18.99% | +47.43% | 30.6 Mrd. | ||
+0.24% | 0.00% | +10.25% | +47.37% | 25.89 Mrd. | ||
-0.16% | 0.00% | -2.44% | +11.69% | 19.63 Mrd. | ||
+0.06% | +7.86% | +19.60% | +94.43% | 16.43 Mrd. | ||
+1.35% | +2.68% | +16.04% | +12.90% | 15.71 Mrd. | ||
+1.60% | -5.94% | -23.08% | -45.40% | 14.16 Mrd. | ||
+1.44% | -5.39% | -15.11% | -48.63% | 12.11 Mrd. | ||
-0.84% | +1.29% | +29.05% | +136.76% | 12.71 Mrd. | ||
+3.06% | +6.03% | +14.03% | +26.03% | 10.99 Mrd. | ||
+0.27% | -3.69% | -5.93% | -28.29% | 9.93 Mrd. | ||
+1.45% | +5.10% | -9.53% | -22.88% | 9.41 Mrd. | ||
+1.62% | +0.26% | +5.14% | +14.19% | 8.29 Mrd. | ||
+0.74% | -2.14% | 0.00% | -20.35% | 8.19 Mrd. | ||
+0.08% | +6.08% | +27.85% | +99.67% | 7.51 Mrd. | ||
+1.01% | -1.49% | +9.56% | -5.34% | 7.43 Mrd. | ||
Durchschnitt | +0.90% | +1.69% | +4.40% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.64% | +7.03% | +26.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 10.33 | 710 | 1 483 307 |
17:35:10 | 10.33 | 72 | 1 482 597 |
17:35:10 | 10.33 | 1 463 | 1 482 525 |
17:35:10 | 10.33 | 142 | 1 481 062 |
17:35:10 | 10.33 | 192 | 1 480 920 |
17:35:10 | 10.33 | 1 302 | 1 480 728 |
17:35:10 | 10.33 | 1 763 | 1 479 426 |
17:35:10 | 10.33 | 205 | 1 477 663 |
17:35:10 | 10.33 | 875 | 1 477 458 |
17:35:10 | 10.33 | 2 107 | 1 476 583 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.03% | ||
2023 | +10.41% | ||
2022 | -68.20% | ||
2021 | -24.39% | ||
2020 | -48.41% | ||
2019 | +4.68% | ||
2018 | -30.19% | ||
2017 | +162.47% | ||
2016 | -26.30% | ||
2015 | -11.85% | ||
2014 | +4.98% | ||
2013 | +8.39% | ||
2012 | +76.16% | ||
2011 | -70.85% | ||
2010 | +23.91% | ||
2009 | +19.96% | ||
2008 | -61.87% | ||
2007 | -24.58% | ||
2006 | +76.29% | ||
2005 | +29.03% | ||
2004 | +15.39% | ||
2003 | +31.49% | ||
2002 | -43.80% | ||
2001 | -34.24% | ||
2000 | +31.58% | ||
1999 | +36.06% | ||
1998 | -37.98% | ||
1997 | +69.81% | ||
1996 | +22.13% | ||
1995 | -73.78% | ||
1994 | -25.31% | ||
1993 | +27.40% | ||
1992 | -62.87% |
- Börse
- Aktien
- Aktie Air France-KLM - Euronext Paris
- Kurse Air France-KLM