AIR PRODUCTS & CHEMICALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 233 USD | +1.75% |
|
-1.37% | -14.89% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 231.16 $ | 227.76 $ | 229.01 $ | 233.02 $ |
| Volumen | 1 307 420 | 2 590 139 | 1 452 506 | 1 302 044 |
| Veränderung | -0.16% | -1.47% | +0.55% | +1.75% |
| Eröffnung | 233.13 | 230.60 | 229.17 | 230.92 |
| Hoch | 234.26 | 231.12 | 230.15 | 233.53 |
| Tief | 229.66 | 227.53 | 227.76 | 228.48 |
Performance
| 1 Tag | +1.75% | ||
| 1 Woche | -1.37% | ||
| Aktueller Monat | -3.82% | ||
| 1 Monat | -5.12% | ||
| 3 Monate | -10.39% | ||
| 6 Monate | -17.77% | ||
| Laufendes Jahr | -14.89% | ||
| 1 Jahr | -19.03% | ||
| 3 Jahre | -18.94% | ||
| 5 Jahre | +17.63% | ||
| 10 Jahre | +97.58% |
Volumen
MärkteTagesvolumen
1 302 044
Geschätztes Tagesvolumen
1 302 044
Durchschn. Volumen 20 Tage
1 347 558
Tagesvolumen-Verhältnis
0.97
Durchschn. Volumen 20 Tage USD
314 014 702.95
Rekordvolumen 1
13 887 980
Rekordvolumen 2
9 906 817
Rekordvolumen 3
9 337 909
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
51 800 590 904
Umsatz (USD)
12 600 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
547 826
Streubesitz
88.83 %
Streubesitz (USD)
51 634 409 895
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
227.53
234.26
1 Monat
227.53244.65
Laufendes Jahr
212.24274.87
1 Jahr
212.24307.71
3 Jahre
212.24328.56
5 Jahre
167.43328.56
10 Jahre
114.64328.56
Indikatoren
Gleitender Durchschnitt 5 Tage
230.50
Gleitender Durchschnitt 20 Tage
236.97
Gleitender Durchschnitt 50 Tage
234.66
Gleitender Durchschnitt 100 Tage
249.88
Kursdifferenz / (MMA5)
-1.08%
Kursdifferenz / (MMA20)
+1.69%
Kursdifferenz / (MMA50)
+0.70%
Kursdifferenz / (MMA100)
+7.23%
STIM
RSI 9 Tage
30.88
RSI 14 Tage
36.25
Sektorenvergleich - Industrielles Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.37% | -14.89% | -19.03% | 51.8 Mrd. | ||
| -1.97% | -3.64% | +14.38% | +81.93% | 12.34 Mrd. | ||
| +2.96% | +8.61% | +30.97% | +79.17% | 7.33 Mrd. | ||
| -0.19% | +2.37% | +6.54% | -18.83% | 4.23 Mrd. | ||
| -1.55% | -1.13% | +25.72% | +34.42% | 3.43 Mrd. | ||
| -1.09% | -3.90% | +18.17% | +36.64% | 3.4 Mrd. | ||
| -1.31% | -5.09% | -15.57% | -38.66% | 1.75 Mrd. | ||
| +1.37% | +0.70% | +4.09% | +15.02% | 1.67 Mrd. | ||
| +0.38% | -0.05% | -23.04% | -29.26% | 1.23 Mrd. | ||
| +0.82% | +1.58% | -34.06% | -53.66% | 736 Mio. | ||
| -0.47% | -11.17% | -34.97% | -55.77% | 611 Mio. | ||
| -1.84% | -6.28% | -2.06% | +13.65% | 600 Mio. | ||
| +3.02% | -2.85% | -34.47% | -47.39% | 538 Mio. | ||
| -1.93% | -5.58% | -23.79% | -37.18% | 415 Mio. | ||
| +1.42% | +3.49% | +17.11% | -8.48% | 337 Mio. | ||
| +2.80% | +4.01% | -14.53% | +6.78% | 340 Mio. | ||
| Durchschnitt | +0.25% | -0.88% | -5.03% | -2.54% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.85% | -3.45% | +6.43% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
384b2e8c1d8ff120341.8gDIsBTX5EhiouxQbMiRJPeujL3k39dVDgdE8FQm0Ho.l3WZ40SivRsA5oB9X7_fXqb2xM2v6-Mje3QmoQdj4lfAVbrSbp2uCS7u3A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 233 | 100 | 812 833 |
| 22:00:02 | 233 | 130 857 | 812 733 |
| 21:59:59 | 233 | 400 | 681 876 |
| 21:59:59 | 233 | 400 | 681 476 |
| 21:59:59 | 233 | 236 | 681 076 |
| 21:59:59 | 233 | 199 | 680 840 |
| 21:59:59 | 233 | 100 | 680 641 |
| 21:59:58 | 233 | 133 | 680 541 |
| 21:59:58 | 233 | 163 | 680 408 |
| 21:59:58 | 233 | 100 | 680 245 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -14.89% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 854912 Aktie
- Kurse Air Products & Chemicals, Inc.
