Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 262.90 USD | +0.60% |
|
+0.33% | -9.36% |
| 17.04. | AIR PRODUCTS & CHEMICALS, INC. : erhält Kaufen-Rating von Mizuho Securities | ZM |
| 15.04. | Air-Products-Aktien fallen nach Herabstufung durch BofA Securities | MT |
5-Tages-Kurse: Air Products & Chemicals, Inc.
verzögerte Kurse Nyse
| 11.04.2025 | 14.04.2025 | 15.04.2025 | 16.04.2025 | 17.04.2025 | |
|---|---|---|---|---|---|
| Kurs | 269.01 $ | 272.58 $ | 265.30 $ | 261.32 $ | 262.90 $ |
| Volumen | 1’003’063 | 817’993 | 1’305’286 | 1’556’804 | 2’233’312 |
| Veränderung | +2.66% | +1.33% | -2.67% | -1.50% | +0.60% |
| Eröffnung | 263.71 $ | 272.07 $ | 267.02 $ | 265.91 $ | 263.42 $ |
| Hoch | 271.21 $ | 274.51 $ | 271.00 $ | 268.14 $ | 265.74 $ |
| Tief | 260.33 $ | 269.22 $ | 265.24 $ | 259.00 $ | 262.36 $ |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | +0.33% | ||
| Aktueller Monat | -10.86% | ||
| 1 Monat | -11.07% | ||
| 3 Monate | -17.28% | ||
| 6 Monate | -20.04% | ||
| Laufendes Jahr | -9.36% | ||
| 1 Jahr | +14.80% | ||
| 3 Jahre | +6.51% | ||
| 5 Jahre | +18.69% | ||
| 10 Jahre | +75.44% |
Volumen
MärkteTagesvolumen
2’233’312
Geschätztes Tagesvolumen
2’233’312
Durchschn. Volumen 20 Tage
1’282’795
Tagesvolumen-Verhältnis
1.74
Durchschn. Volumen 20 Tage USD
337’246’805.5
Rekordvolumen 1
13’887’980
Rekordvolumen 2
9’906’817
Rekordvolumen 3
9’337’909
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
58’488’852’591
Umsatz (USD)
12’100’600’000
Mitarbeiterzahl
22’425
Umsatz / Mitarbeiter (USD)
539’603
Streubesitz
88.83 %
Streubesitz (USD)
58’255’320’887
Täglich gehandeltes Kapital
0.58%
Indikatoren
Gleitender Durchschnitt 5 Tage
266.05
Gleitender Durchschnitt 20 Tage
279.6
Gleitender Durchschnitt 50 Tage
297.41
Gleitender Durchschnitt 100 Tage
305.26
Kursdifferenz / (MMA5)
+1.20%
Kursdifferenz / (MMA20)
+6.35%
Kursdifferenz / (MMA50)
+13.13%
Kursdifferenz / (MMA100)
+16.11%
STIM
RSI 9 Tage
37.4
RSI 14 Tage
37.04
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
|---|---|---|---|---|---|---|
| +0.60% | +0.33% | +14.80% | +6.51% | 58.49 Mrd. | ||
| +0.92% | +4.69% | +1.19% | +41.94% | 214 Mrd. | ||
| -0.09% | +2.84% | +3.65% | +110.85% | 13.92 Mrd. | ||
| +0.11% | +5.72% | -9.77% | +67.06% | 6.23 Mrd. | ||
| +2.06% | +6.45% | +6.60% | +128.47% | 3.83 Mrd. | ||
| -0.16% | +2.49% | +62.19% | +28.56% | 3.02 Mrd. | ||
| +1.20% | +3.16% | -19.16% | +13.38% | 2.96 Mrd. | ||
| -0.26% | +0.99% | -38.10% | -28.54% | 2.6 Mrd. | ||
| +0.58% | +0.79% | -0.99% | - | 2.03 Mrd. | ||
| +2.08% | +2.64% | +19.75% | - | 2.04 Mrd. | ||
| Durchschnitt | +0.58% | +0.67% | +4.02% | +46.03% | 30.89 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | -0.16% | +3.90% | +38.88% |
Vergangene Kurse: Air Products & Chemicals, Inc.
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Jüngste Transaktionen
2ae900eb91.CaLFHHGNkyISoDypO966n0g3IWR_hNCjAAo9MxUA-tE.W8GfahvL0HNXwkaRWOv4yRlAFzQ896nPZidpeyVOjr18_bFMFPfrZn7nVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 262.90 | 957’915 | 1’778’406 |
| 21:59:59 | 262.80 | 1’666 | 820’491 |
| 21:59:59 | 262.88 | 100 | 818’825 |
| 21:59:59 | 262.81 | 400 | 818’725 |
| 21:59:59 | 262.97 | 100 | 818’325 |
| 21:59:59 | 262.80 | 118 | 818’225 |
| 21:59:59 | 262.80 | 100 | 818’107 |
| 21:59:59 | 262.80 | 100 | 818’007 |
| 21:59:59 | 262.80 | 500 | 817’907 |
| 21:59:59 | 262.81 | 401 | 817’407 |
Kurs-Extreme
1 Woche
259
274.51
1 Monat
243.69
297.41
Laufendes Jahr
243.69
341.14
1 Jahr
228.81
341.14
3 Jahre
212.24
341.14
5 Jahre
205.41
341.14
10 Jahre
114.64
341.14
Monatliche Veränderungen
Jährliche Veränderungen
| 2025 | -9.36% | ||
| 2024 | +5.93% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 854912 Aktie
- Kurse Air Products & Chemicals, Inc.
MarketScreener is also available in this country: United States.
Switch edition
Bei der aktuellen länderspezifischen Edition bleiben