AIR PRODUCTS & CHEMICALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 236.1 USD | +0.43% |
|
+1.92% | -13.78% |
| 23.04. | Sektor Update: Energieaktien steigen im späten Dienstag Nachmittagshandel | MT |
| 23.04. | Air Products and Chemicals plant Wasserstoff-Tankstellennetz in Kanada | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 233.71 $ | 234.68 $ | 235.08 $ | 236.08 $ |
| Volumen | 1 175 219 | 1 297 346 | 1 037 756 | 1 251 373 |
| Veränderung | -0.28% | +0.42% | +0.17% | +0.43% |
| Eröffnung | 233.47 | 232.43 | 234.48 | 234.88 |
| Hoch | 235.19 | 235.08 | 235.98 | 238.40 |
| Tief | 232.09 | 231.75 | 233.47 | 234.46 |
Performance
| 1 Tag | +0.43% | ||
| 1 Woche | +1.92% | ||
| Aktueller Monat | -2.56% | ||
| 1 Monat | -0.74% | ||
| 3 Monate | -9.86% | ||
| 6 Monate | -14.98% | ||
| Laufendes Jahr | -13.78% | ||
| 1 Jahr | -17.36% | ||
| 3 Jahre | -18.64% | ||
| 5 Jahre | +16.54% | ||
| 10 Jahre | +101.57% |
Volumen
MärkteTagesvolumen
1 251 373
Geschätztes Tagesvolumen
1 251 373
Durchschn. Volumen 20 Tage
1 447 290
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
341 676 223.20
Rekordvolumen 1
13 887 980
Rekordvolumen 2
9 906 817
Rekordvolumen 3
9 337 909
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
52 480 832 120
Umsatz (USD)
12 600 000 000
Mitarbeiterzahl
23 000
Umsatz / Mitarbeiter (USD)
547 826
Streubesitz
88.83 %
Streubesitz (USD)
52 312 468 835
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
229.19
238.40
1 Monat
227.53244.65
Laufendes Jahr
212.24274.87
1 Jahr
212.24307.71
3 Jahre
212.24328.56
5 Jahre
167.43328.56
10 Jahre
114.64328.56
Indikatoren
Gleitender Durchschnitt 5 Tage
234.78
Gleitender Durchschnitt 20 Tage
235.62
Gleitender Durchschnitt 50 Tage
236.44
Gleitender Durchschnitt 100 Tage
247.69
Kursdifferenz / (MMA5)
-0.55%
Kursdifferenz / (MMA20)
-0.20%
Kursdifferenz / (MMA50)
+0.15%
Kursdifferenz / (MMA100)
+4.92%
STIM
RSI 9 Tage
51.41
RSI 14 Tage
48.60
Sektorenvergleich - Industrielles Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48 Mrd. | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213 Mrd. | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5 Mrd. | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54 Mrd. | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9 Mrd. | ||
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39 Mrd. | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39 Mrd. | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71 Mrd. | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87 Mrd. | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23 Mrd. | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807 Mio. | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623 Mio. | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600 Mio. | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513 Mio. | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339 Mio. | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324 Mio. | ||
| Durchschnitt | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.49% | +5.56% | +18.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
abb2807d813f.ayZv12_vIvG0y0TVlPQZr_IrgNlHam-T3umWZsJ-f5M.Lmsi5Rq6S8PnsRGdw6NLl4Jdto4hOy7SuKTVMYAZOuo-cTeRFa1GooK9fA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 236.1 | 122 102 | 820 415 |
| 21:59:59 | 236.1 | 400 | 698 313 |
| 21:59:59 | 236.2 | 400 | 697 913 |
| 21:59:59 | 236.2 | 3 100 | 697 513 |
| 21:59:59 | 236.2 | 200 | 694 413 |
| 21:59:59 | 236.2 | 200 | 694 213 |
| 21:59:59 | 236.1 | 2 552 | 694 013 |
| 21:59:59 | 236.1 | 100 | 691 461 |
| 21:59:59 | 236.1 | 146 | 691 361 |
| 21:59:59 | 236 | 100 | 691 215 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.78% | ||
| 2023 | -11.18% | ||
| 2022 | +1.31% | ||
| 2021 | +11.36% | ||
| 2020 | +16.27% | ||
| 2019 | +46.82% | ||
| 2018 | -2.46% | ||
| 2017 | +14.09% | ||
| 2016 | +10.54% | ||
| 2015 | -9.79% | ||
| 2014 | +29.03% | ||
| 2013 | +33.04% | ||
| 2012 | -1.37% | ||
| 2011 | -6.33% | ||
| 2010 | +12.20% | ||
| 2009 | +61.25% | ||
| 2008 | -49.03% | ||
| 2007 | +40.34% | ||
| 2006 | +18.74% | ||
| 2005 | +2.10% | ||
| 2004 | +9.73% | ||
| 2003 | +23.58% | ||
| 2002 | -8.87% | ||
| 2001 | +14.41% | ||
| 2000 | +22.16% | ||
| 1999 | -16.09% | ||
| 1998 | -2.74% | ||
| 1997 | +18.99% | ||
| 1996 | +31.04% | ||
| 1995 | +18.21% | ||
| 1994 | +0.85% | ||
| 1993 | -5.35% | ||
| 1992 | +26.57% | ||
| 1991 | +34.93% | ||
| 1990 | +14.06% | ||
| 1989 | +16.36% | ||
| 1988 | +1.23% | ||
| 1987 | +16.01% | ||
| 1986 | +9.55% | ||
| 1985 | +39.40% | ||
| 1984 | +3.08% | ||
| 1983 | +22.68% | ||
| 1982 | -3.32% | ||
| 1981 | -9.06% | ||
| 1980 | +12.59% | ||
| 1979 | +55.56% | ||
| 1978 | -7.80% | ||
| 1977 | -26.11% | ||
| 1976 | +4.59% | ||
| 1975 | +46.62% | ||
| 1974 | +22.40% | ||
| 1973 | +18.91% | ||
| 1972 | +32.07% | ||
| 1971 | +14.11% | ||
| 1970 | +22.38% | ||
| 1969 | -12.38% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 854912 Aktie
- Kurse Air Products & Chemicals, Inc.
