Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
163 USD | +0.10% | +1.82% | +19.74% |
25.04. | AIRBNB, INC. : TD Cowen bleibt bei seiner Kaufempfehlung | ZM |
24.04. | Nach Absatz-Rückgang: Günstigere Teslas kommen schneller | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 156.61 $ | 160.95 $ | 162.84 $ | 163.01 $ |
Volumen | 3 029 952 | 3 455 413 | 3 854 493 | 2 401 828 |
Veränderung | +1.03% | +2.77% | +1.17% | +0.10% |
Eröffnung | 156.19 | 157.24 | 164.48 | 161.51 |
Hoch | 157.25 | 161.14 | 166.74 | 163.73 |
Tief | 153.77 | 156.70 | 161.09 | 159.50 |
Performance
1 Tag | +0.10% | ||
1 Woche | +1.82% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -2.96% | ||
3 Monate | +14.71% | ||
6 Monate | +37.56% | ||
Laufendes Jahr | +19.74% | ||
1 Jahr | +44.89% | ||
3 Jahre | -6.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+2.99% | +11.12% | +17.53% | +3.17% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.35% | +0.26% | +1.25% | +41.98% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
-0.16% | +3.23% | +14.72% | +61.45% | 9.15 Mrd. | ||
Durchschnitt | +0.19% | +2.23% | +15.75% | +57.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | +5.42% | +18.62% | +44.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 163 | 258 951 | 1 374 242 |
22:00:00 | 163 | 700 | 1 115 291 |
21:59:59 | 163 | 105 | 1 114 591 |
21:59:59 | 163 | 100 | 1 114 486 |
21:59:59 | 163 | 100 | 1 114 386 |
21:59:59 | 163 | 295 | 1 114 286 |
21:59:59 | 163 | 150 | 1 113 991 |
21:59:59 | 163 | 400 | 1 113 841 |
21:59:59 | 163 | 200 | 1 113 441 |
21:59:59 | 163 | 225 | 1 113 241 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.74% | ||
2023 | +59.23% | ||
2022 | -48.65% | ||
2021 | +13.41% | ||
2020 | +1.44% |
- Börse
- Aktien
- A2QG35 Aktie
- Kurse Airbnb, Inc.