AIRBOSS OF AMERICA CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5.42 CAD | +1.88% |
|
+4.03% | +10.84% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 5.23 $ | 5.48 $ | 5.37 $ | 5.32 $ |
| Volumen | 45 884 | 20 774 | 19 390 | 3 835 |
| Veränderung | +0.38% | +4.78% | -2.01% | -0.93% |
| Eröffnung | 5.23 | 5.43 | 5.48 | 5.48 |
| Hoch | 5.41 | 5.49 | 5.55 | 5.53 |
| Tief | 5.15 | 5.28 | 5.34 | 5.32 |
Performance
| 1 Tag | +1.88% | ||
| 1 Woche | +4.03% | ||
| Aktueller Monat | -8.91% | ||
| 1 Monat | -12.01% | ||
| 3 Monate | +15.57% | ||
| 6 Monate | +35.84% | ||
| Laufendes Jahr | +10.84% | ||
| 1 Jahr | -26.36% | ||
| 3 Jahre | -87.00% | ||
| 5 Jahre | -41.53% | ||
| 10 Jahre | -27.93% |
Volumen
MärkteTagesvolumen
5 705
Geschätztes Tagesvolumen
5 705
Durchschn. Volumen 20 Tage
23 822
Tagesvolumen-Verhältnis
0.24
Durchschn. Volumen 20 Tage CAD
129 115.24
Durchschn. Volumen 20 Tage USD
93 853.87
Rekordvolumen 1
3 312 800
Rekordvolumen 2
3 300 876
Rekordvolumen 3
2 182 496
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
104 976 695
Marktwert (USD)
104 976 695
Umsatz (USD)
426 025 000
Mitarbeiterzahl
1 197
Umsatz / Mitarbeiter (USD)
355 911
Streubesitz
65.2 %
Streubesitz (CAD)
49 795 144
Streubesitz (USD)
68 443 426
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
5.15
5.55
1 Monat
5.156.24
Laufendes Jahr
4.136.27
1 Jahr
3.657.85
3 Jahre
3.6547.00
5 Jahre
3.6547.00
10 Jahre
3.6547.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5.32
Gleitender Durchschnitt 20 Tage
5.60
Gleitender Durchschnitt 50 Tage
5.38
Gleitender Durchschnitt 100 Tage
4.96
Kursdifferenz / (MMA5)
-1.81%
Kursdifferenz / (MMA20)
+3.31%
Kursdifferenz / (MMA50)
-0.76%
Kursdifferenz / (MMA100)
-8.51%
STIM
RSI 9 Tage
46.27
RSI 14 Tage
47.71
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.88% | +4.03% | +10.84% | -26.36% | 105 Mio. | ||
| +0.56% | -0.51% | +6.61% | +16.74% | 104 Mrd. | ||
| -1.22% | -8.48% | -3.11% | -12.07% | 64.7 Mrd. | ||
| -0.76% | -0.29% | +12.67% | -11.80% | 37.83 Mrd. | ||
| -1.08% | -3.52% | +30.48% | +200.44% | 36.98 Mrd. | ||
| +1.35% | -0.78% | +5.95% | +4.52% | 32.35 Mrd. | ||
| +1.22% | -1.76% | +7.72% | +27.51% | 19.14 Mrd. | ||
| +2.78% | +0.89% | +15.03% | +17.74% | 16.7 Mrd. | ||
| +2.55% | +8.13% | +22.17% | -6.89% | 15.26 Mrd. | ||
| +1.25% | +3.10% | +9.37% | -21.82% | 15.08 Mrd. | ||
| -1.43% | -3.85% | -17.29% | -29.40% | 13.63 Mrd. | ||
| -0.15% | +0.89% | -4.61% | -7.70% | 11.44 Mrd. | ||
| -2.57% | -6.03% | -15.68% | -43.50% | 10.6 Mrd. | ||
| -6.00% | 0.00% | -20.09% | -21.19% | 9.9 Mrd. | ||
| -0.29% | -0.57% | +8.12% | -20.94% | 9.51 Mrd. | ||
| +0.21% | -1.24% | +26.75% | +120.84% | 9.21 Mrd. | ||
| Durchschnitt | -0.11% | -2.56% | +5.93% | +11.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | -2.64% | +6.97% | +20.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
518c1889fc3f.q-kzFtpFZxPBY-VLNlGk_dYAqqm9e5euhSxNcoVRY2w.k5oAZ5MrESCSFL0xVGXhiIRr0uzuF-3_qGEfKO8rLBiSp3gj6hcDdaA23Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 5.42 | 100 | 5 700 |
| 22:00:00 | 5.42 | 100 | 5 600 |
| 21:59:59 | 5.53 | 100 | 5 500 |
| 21:59:59 | 5.51 | 100 | 5 400 |
| 21:59:59 | 5.51 | 100 | 5 300 |
| 21:59:14 | 5.48 | 100 | 5 200 |
| 21:59:14 | 5.47 | 100 | 5 100 |
| 20:49:44 | 5.46 | 900 | 5 000 |
| 20:49:44 | 5.45 | 100 | 4 100 |
| 20:41:00 | 5.46 | 100 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.79% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Börse
- Aktien
- 887227 Aktie
- Kurse AirBoss of America Corp.
