|
Realtime
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 219.50 EUR | -0.32% |
|
+2.67% | +10.61% |
| 10:06 | Tschechischer Rüstungskonzern CSG will in Amsterdam an die Börse | RE |
| 13.01. | Aktien New York Schluss: Dow schwächelt nach Rekordhoch | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 147.96 € | 18.12.2026 | -3.07x | -1 | 9.862 | - EUR | |||
CALL
| CALL | 153.85 € | 19.06.2026 | 3.34x | 1 | 9.926 | - EUR | |||
PUT
| PUT | 99.26 € | 19.06.2026 | 0 | 9.926 | - EUR | ||||
CALL
| CALL | 143.92 € | 19.06.2026 | 0 | 9.926 | - EUR | ||||
PUT
| PUT | 99.26 € | 19.06.2026 | 5.68x | -0.018 | 9.93 | - EUR | |||
CALL
| CALL | 198.51 € | 19.06.2026 | 5.53x | 0.725 | 9.93 | - EUR | |||
CALL
| CALL | 148.88 € | 17.06.2026 | 2.79x | 0.921 | 9.926 | - EUR | |||
CALL
| CALL | 178.66 € | 17.06.2026 | 4.19x | 0.848 | 9.926 | - EUR | |||
CALL
| CALL | 198.51 € | 17.06.2026 | 5.64x | 0.726 | 9.926 | - EUR | |||
CALL
| CALL | 238.22 € | 17.06.2026 | 9.53x | 0.343 | 9.926 | - EUR | |||
PUT
| PUT | 79.41 € | 19.06.2026 | 4.74x | -0.012 | 9.93 | - EUR | |||
PUT
| PUT | 148.88 € | 19.06.2026 | 8.26x | -0.052 | 9.93 | - EUR | |||
CALL
| CALL | 148.88 € | 19.06.2026 | 2.8x | 0.926 | 9.93 | - EUR | |||
CALL
| CALL | 248.14 € | 19.06.2026 | 10.41x | 0.264 | 9.93 | - EUR | |||
CALL
| CALL | 124.07 € | 19.06.2026 | 2.16x | 0.953 | 9.926 | - EUR | |||
CALL
| CALL | 143.92 € | 19.06.2026 | 2.64x | 0.933 | 9.926 | - EUR | |||
CALL
| CALL | 138.96 € | 19.06.2026 | 2.51x | 0.939 | 9.926 | - EUR | |||
CALL
| CALL | 129.03 € | 19.06.2026 | 2.25x | 0.946 | 9.926 | - EUR | |||
CALL
| CALL | 134.00 € | 19.06.2026 | 2.39x | 0.946 | 9.926 | - EUR | |||
CALL
| CALL | 168.74 € | 19.06.2026 | 3.57x | 0.879 | 9.926 | - EUR | |||
CALL
| CALL | 173.70 € | 19.06.2026 | 3.85x | 0.865 | 9.926 | - EUR | |||
CALL
| CALL | 198.51 € | 19.06.2026 | 5.53x | 0.726 | 9.926 | - EUR | |||
CALL
| CALL | 183.62 € | 19.06.2026 | 4.44x | 0.821 | 9.926 | - EUR | |||
CALL
| CALL | 193.55 € | 19.06.2026 | 5.1x | 0.76 | 9.926 | - EUR | |||
CALL
| CALL | 153.85 € | 19.06.2026 | 2.97x | 0.918 | 9.926 | - EUR | |||
CALL
| CALL | 158.81 € | 19.06.2026 | 3.14x | 0.905 | 9.926 | - EUR | |||
CALL
| CALL | 188.59 € | 19.06.2026 | 4.78x | 0.794 | 9.926 | - EUR | |||
CALL
| CALL | 148.88 € | 19.06.2026 | 2.82x | 0.93 | 9.926 | - EUR | |||
PUT
| PUT | 99.26 € | 19.06.2026 | -1.82x | -1 | 9.926 | - EUR | |||
CALL
| CALL | 178.66 € | 19.06.2026 | 4.15x | 0.846 | 9.926 | - EUR | |||
CALL
| CALL | 163.77 € | 19.06.2026 | 3.36x | 0.895 | 9.926 | - EUR | |||
CALL
| CALL | 193.55 € | 20.03.2026 | 6.36x | 0.849 | 9.926 | - EUR | |||
CALL
| CALL | 119.11 € | 20.03.2026 | 2.13x | 0.985 | 9.926 | - EUR | |||
CALL
| CALL | 134.00 € | 20.03.2026 | 2.49x | 0.98 | 9.926 | - EUR | |||
CALL
| CALL | 124.07 € | 20.03.2026 | 2.25x | 0.988 | 9.926 | - EUR | |||
CALL
| CALL | 158.81 € | 20.03.2026 | 3.39x | 0.96 | 9.926 | - EUR | |||
CALL
| CALL | 153.85 € | 20.03.2026 | 3.19x | 0.971 | 9.926 | - EUR | |||
CALL
| CALL | 119.11 € | 19.06.2026 | 2.06x | 0.956 | 9.926 | - EUR | |||
CALL
| CALL | 143.92 € | 20.03.2026 | 2.79x | 0.975 | 9.926 | - EUR | |||
CALL
| CALL | 168.74 € | 20.03.2026 | 3.96x | 0.947 | 9.926 | - EUR | |||
PC30HQ
HD6LQ0
SY2CGT
- Börse
- Aktien
- 938914 Aktie
- Derivate Airbus SE
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition