Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160 EUR | -0.39% | -1.76% | +14.49% |
19.04. | Embraer liefert 25 Jets im ersten Quartal aus; Auftragsbestand erreicht 7-Jahres-Hoch | RE |
19.04. | Geopolitik und Zins-Dilemma machen es Dax-Anlegern schwer | DP |
5-Tages-Kurse
Realtime Euronext Paris16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 159 € | 159.9 € | 160.66 € | 160.04 € |
Volumen | 962 480 | 686 238 | 779 681 | 1 027 924 |
Veränderung | -2.81% | +0.57% | +0.48% | -0.39% |
Eröffnung | 159.18 | 158.86 | 161.22 | 158.24 |
Hoch | 159.60 | 161.56 | 161.60 | 160.90 |
Tief | 156.88 | 158.50 | 158.90 | 157.58 |
Performance
1 Tag | -0.39% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -6.26% | ||
1 Monat | -3.69% | ||
3 Monate | +7.52% | ||
6 Monate | +29.17% | ||
Laufendes Jahr | +14.49% | ||
1 Jahr | +24.53% | ||
3 Jahre | +55.83% | ||
5 Jahre | +33.10% | ||
10 Jahre | +211.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -1.76% | +14.49% | +24.53% | 135 Mrd. | ||
+1.71% | +2.99% | +2.35% | -6.32% | 110 Mrd. | ||
-0.24% | +0.16% | -34.85% | -18.63% | 104 Mrd. | ||
+0.78% | -0.70% | +16.02% | +35.39% | 17.81 Mrd. | ||
-0.10% | +0.20% | +14.51% | +12.87% | 17.31 Mrd. | ||
+4.35% | -2.64% | +38.10% | +48.94% | 4.45 Mrd. | ||
+4.47% | +12.84% | +11.06% | +1.33% | 4.14 Mrd. | ||
+2.53% | +6.58% | -3.28% | -20.20% | 3.22 Mrd. | ||
-0.66% | -1.73% | -31.73% | +9.93% | 3.21 Mrd. | ||
+0.38% | +3.31% | -27.60% | -26.39% | 1.42 Mrd. | ||
-4.37% | +3.55% | +4.11% | +53.42% | 1.16 Mrd. | ||
-0.24% | -0.03% | -24.57% | +94.56% | 470 Mio. | ||
Durchschnitt | +0.70% | +1.24% | -1.78% | +17.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.34% | -2.03% | +4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 160 | 2 | 1 027 924 |
17:35:02 | 160 | 221 | 1 027 922 |
17:35:02 | 160 | 29 | 1 027 701 |
17:35:02 | 160 | 47 | 1 027 672 |
17:35:02 | 160 | 407 | 1 027 625 |
17:35:02 | 160 | 523 | 1 027 218 |
17:35:02 | 160 | 180 | 1 026 695 |
17:35:02 | 160 | 6 248 | 1 026 515 |
17:35:02 | 160 | 6 | 1 020 267 |
17:35:02 | 160 | 380 | 1 020 261 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.49% | ||
2023 | +25.91% | ||
2022 | -1.19% | ||
2021 | +25.15% | ||
2020 | -31.19% | ||
2019 | +55.41% | ||
2018 | +1.16% | ||
2017 | +32.08% | ||
2016 | +1.35% | ||
2015 | +49.94% | ||
2014 | -25.91% | ||
2013 | +89.19% | ||
2012 | +22.15% | ||
2011 | +38.47% | ||
2010 | +23.82% | ||
2009 | +17.08% | ||
2008 | -44.89% | ||
2007 | -16.36% | ||
2006 | -18.18% | ||
2005 | +49.14% | ||
2004 | +13.47% | ||
2003 | +91.37% | ||
2002 | -27.79% | ||
2001 | -42.35% | ||
2000 | +35.20% |
- Börse
- Aktien
- 938914 Aktie
- Kurse Airbus SE