Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.4 EUR | +1.92% | +5.29% | +19.02% |
12:06 | Aktien Europa: Abwartendes Geschäft - Unilever gefragt | AW |
12:03 | Atos brechen ein nach Airbus-Entscheidung - Airbus beflügelt | DP |
5-Tages-Kurse
Realtime Euronext Paris13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 159.28 € | 160.36 € | 162.76 € | 163.22 € | 166.4 € |
Volumen | 794 822 | 785 867 | 1 954 259 | 717 220 | 260 466 |
Veränderung | +0.81% | +0.68% | +1.50% | +0.28% | +1.92% |
Eröffnung | 158.38 | 160.00 | 160.76 | 162.30 | 165 |
Hoch | 159.88 | 161.90 | 163.46 | 164.16 | 167 |
Tief | 157.76 | 160.00 | 160.44 | 162.26 | 164.9 |
Performance
1 Tag | +1.92% | ||
1 Woche | +5.29% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +15.29% | ||
3 Monate | +18.93% | ||
6 Monate | +28.68% | ||
Laufendes Jahr | +19.02% | ||
1 Jahr | +40.27% | ||
3 Jahre | +70.91% | ||
5 Jahre | +39.80% | ||
10 Jahre | +224.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +5.29% | +19.02% | +40.27% | 140 Mrd. | ||
-1.47% | -6.57% | -31.01% | -10.55% | 110 Mrd. | ||
+0.23% | +1.43% | +15.79% | +40.69% | 17.92 Mrd. | ||
+1.39% | +3.69% | +2.01% | +2.58% | 15.49 Mrd. | ||
+1.82% | +11.27% | +32.34% | +46.90% | 4.33 Mrd. | ||
+0.79% | -6.23% | -23.01% | +31.62% | 3.6 Mrd. | ||
-0.60% | 0.00% | -0.60% | -19.37% | 3.42 Mrd. | ||
+8.04% | +12.38% | +10.25% | -5.12% | 3.48 Mrd. | ||
0.00% | +4.22% | -25.82% | -9.95% | 1.46 Mrd. | ||
+0.85% | +21.47% | -7.74% | +74.55% | 902 Mio. | ||
+1.46% | -0.53% | -16.25% | +30.49% | 520 Mio. | ||
+6.27% | +14.66% | -63.34% | - | 48.04 Mio. | ||
Durchschnitt | +1.81% | +4.67% | -7.36% | +20.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.02% | -1.32% | +18.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:54 | 166.4 | 24 | 260 466 |
12:14:29 | 166.3 | 10 | 260 442 |
12:14:17 | 166.3 | 39 | 260 432 |
12:13:48 | 166.4 | 37 | 260 393 |
12:13:48 | 166.4 | 33 | 260 356 |
12:13:12 | 166.4 | 81 | 260 323 |
12:13:10 | 166.4 | 14 | 260 242 |
12:12:53 | 166.4 | 1 | 260 228 |
12:12:50 | 166.4 | 23 | 260 227 |
12:12:50 | 166.4 | 33 | 260 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.77% | ||
2023 | +25.91% | ||
2022 | -1.19% | ||
2021 | +25.15% | ||
2020 | -31.19% | ||
2019 | +55.41% | ||
2018 | +1.16% | ||
2017 | +32.08% | ||
2016 | +1.35% | ||
2015 | +49.94% | ||
2014 | -25.91% | ||
2013 | +89.19% | ||
2012 | +22.15% | ||
2011 | +38.47% | ||
2010 | +23.82% | ||
2009 | +17.08% | ||
2008 | -44.89% | ||
2007 | -16.36% | ||
2006 | -18.18% | ||
2005 | +49.14% | ||
2004 | +13.47% | ||
2003 | +91.37% | ||
2002 | -27.79% | ||
2001 | -42.35% | ||
2000 | +35.20% |
- Börse
- Aktien
- Aktie Airbus SE - Euronext Paris
- Kurse Airbus SE