Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.25 THB | -0.77% | -1.91% | +7.53% |
15.03. | AIRPORTS OF THAILAND : Nomura behält seine Kaufempfehlung bei | ZM |
12.02. | Airports of Thailand Public Company Limited meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 63 ฿ | 65 ฿ | 65 ฿ | 64.75 ฿ | 64.25 ฿ | 64.25 ฿ |
Volumen | 35 138 140 | 13 913 890 | 13 364 100 | 12 328 140 | 11 023 880 | 11 023 880 |
Veränderung | -3.82% | +3.17% | 0.00% | -0.38% | -0.77% | -0.77% |
Eröffnung | 64.75 | 63.75 | 65.00 | 65.25 | 64.25 | 64.25 |
Hoch | 65.00 | 65.00 | 65.25 | 65.25 | 64.50 | 64.5 |
Tief | 63.00 | 63.75 | 64.50 | 64.25 | 64.00 | 64 |
Performance
1 Tag | -0.77% | ||
1 Woche | -1.91% | ||
Aktueller Monat | -1.91% | ||
1 Monat | -1.53% | ||
3 Monate | +6.64% | ||
6 Monate | -2.28% | ||
Laufendes Jahr | +7.53% | ||
1 Jahr | -11.68% | ||
3 Jahre | +1.98% | ||
5 Jahre | -5.86% | ||
10 Jahre | +226.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.77% | -1.91% | +7.53% | -11.68% | 24.98 Mrd. | ||
-1.85% | +2.36% | +2.80% | -19.15% | 5.47 Mrd. | ||
-0.79% | 0.00% | -1.77% | +25.94% | 4.52 Mrd. | ||
-0.13% | +7.35% | -3.62% | -5.40% | 3.92 Mrd. | ||
+1.94% | +1.74% | +7.46% | -29.65% | 3.37 Mrd. | ||
-2.00% | -1.68% | -13.22% | -19.07% | 3.3 Mrd. | ||
-0.47% | +2.41% | - | - | 2.71 Mrd. | ||
+0.68% | +1.32% | +11.29% | -8.87% | 2.2 Mrd. | ||
+5.44% | +4.82% | +11.51% | -1.10% | 1.92 Mrd. | ||
-0.41% | +3.42% | +5.68% | -59.05% | 1.42 Mrd. | ||
0.00% | -0.87% | -0.87% | +2.70% | 824 Mio. | ||
+2.46% | +4.05% | +13.21% | +9.86% | 794 Mio. | ||
+1.23% | +6.62% | +6.93% | -58.32% | 442 Mio. | ||
+3.80% | +25.28% | -6.18% | -5.97% | 392 Mio. | ||
-0.86% | +1.19% | -3.07% | +20.35% | 336 Mio. | ||
+0.55% | -1.08% | +14.29% | - | 316 Mio. | ||
Durchschnitt | +0.57% | +3.18% | +3.46% | -11.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +2.42% | +4.27% | -10.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.53% | ||
2023 | -20.33% | ||
2022 | +22.95% | ||
2021 | -2.01% | ||
2020 | -16.16% | ||
2019 | +15.56% | ||
2018 | -5.51% | ||
2017 | +70.85% | ||
2016 | +15.03% | ||
2015 | +22.70% | ||
2014 | +77.92% | ||
2013 | +62.98% | ||
2012 | +116.11% | ||
2011 | +15.38% | ||
2010 | 0.00% | ||
2009 | +115.47% | ||
2008 | -68.52% | ||
2007 | -1.71% | ||
2006 | +11.43% | ||
2005 | +1.94% | ||
2004 | +7.29% |