Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63 THB | -3.82% | -5.62% | +5.44% |
15.03. | AIRPORTS OF THAILAND : Nomura behält seine Kaufempfehlung bei | ZM |
12.02. | Airports of Thailand Public Company Limited meldet Ergebnis für das erste Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.10.04.2024 | 11.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 67.25 ฿ | 66.75 ฿ | 65.5 ฿ | 65.5 ฿ | 63 ฿ | 63 ฿ |
Volumen | 16 133 190 | 15 842 150 | 23 734 910 | 15 154 540 | 35 138 140 | 35 138 140 |
Veränderung | +0.37% | -0.74% | -1.87% | 0.00% | -3.82% | -3.82% |
Eröffnung | 67.00 | 67.25 | 66.00 | 65.75 | 64.75 | 64.75 |
Hoch | 67.50 | 67.25 | 66.25 | 66.00 | 65.00 | 65 |
Tief | 66.75 | 66.50 | 65.00 | 65.00 | 63.00 | 63 |
Performance
1 Tag | -3.82% | ||
1 Woche | -5.62% | ||
Aktueller Monat | -3.82% | ||
1 Monat | -4.55% | ||
3 Monate | +2.44% | ||
6 Monate | -8.36% | ||
Laufendes Jahr | +5.44% | ||
1 Jahr | -13.10% | ||
3 Jahre | -3.82% | ||
5 Jahre | -8.36% | ||
10 Jahre | +228.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Flughafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.82% | -5.62% | +5.44% | -13.10% | 25.43 Mrd. | ||
+0.86% | -4.08% | +1.29% | -22.19% | 5.23 Mrd. | ||
+0.40% | 0.00% | -1.38% | +27.09% | 4.47 Mrd. | ||
-0.64% | -3.95% | -10.79% | -17.82% | 3.64 Mrd. | ||
-0.87% | +0.88% | +5.01% | -35.21% | 3.39 Mrd. | ||
-0.83% | -3.00% | -11.90% | -16.97% | 3.32 Mrd. | ||
-0.49% | -0.29% | - | - | 2.63 Mrd. | ||
-0.05% | +0.86% | +9.78% | -10.15% | 2.18 Mrd. | ||
-1.16% | +0.74% | +6.07% | -9.31% | 1.95 Mrd. | ||
-2.12% | -7.60% | +0.87% | -60.91% | 1.38 Mrd. | ||
0.00% | 0.00% | 0.00% | +3.60% | 830 Mio. | ||
-0.15% | +0.73% | +9.77% | +2.10% | 791 Mio. | ||
-6.24% | +6.01% | +1.88% | -63.04% | 455 Mio. | ||
+8.69% | +2.77% | -15.04% | -14.78% | 339 Mio. | ||
-0.79% | -2.55% | -5.07% | +11.69% | 328 Mio. | ||
-4.26% | -4.26% | +11.80% | - | 327 Mio. | ||
Durchschnitt | -0.65% | -0.47% | +0.52% | -15.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.80% | -3.99% | +2.17% | -13.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.44% | ||
2023 | -20.33% | ||
2022 | +22.95% | ||
2021 | -2.01% | ||
2020 | -16.16% | ||
2019 | +15.56% | ||
2018 | -5.51% | ||
2017 | +70.85% | ||
2016 | +15.03% | ||
2015 | +22.70% | ||
2014 | +77.92% | ||
2013 | +62.98% | ||
2012 | +116.11% | ||
2011 | +15.38% | ||
2010 | 0.00% | ||
2009 | +115.47% | ||
2008 | -68.52% | ||
2007 | -1.71% | ||
2006 | +11.43% | ||
2005 | +1.94% | ||
2004 | +7.29% |