Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107.6 GBX | +0.75% | +1.39% | -17.69% |
03.04. | Airtel Africa Direktor Mittal kauft Aktien für 1,2 Millionen GBP | AN |
27.03. | Prudential-Vorsitzende Shriti Vadera kauft 50.000 Aktien | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 104.9 p | 103.4 p | 104.6 p | 106.8 p | 107.3 p |
Volumen | 2 661 206 | 3 531 582 | 3 527 282 | 2 182 009 | 661 693 |
Veränderung | -0.76% | -1.43% | +1.16% | +2.10% | +0.75% |
Eröffnung | 106.50 | 102.30 | 102.00 | 105.10 | 107.6 |
Hoch | 106.63 | 104.70 | 105.40 | 107.30 | 108.5 |
Tief | 104.60 | 102.30 | 102.00 | 104.90 | 106.9 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +1.29% | ||
1 Monat | +18.16% | ||
3 Monate | -15.41% | ||
6 Monate | -6.32% | ||
Laufendes Jahr | -17.69% | ||
1 Jahr | -1.77% | ||
3 Jahre | +42.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.39% | -17.69% | -1.77% | 4.99 Mrd. | ||
+0.36% | +1.62% | +6.48% | +1.92% | 193 Mrd. | ||
+0.88% | -0.07% | +6.45% | +3.06% | 169 Mrd. | ||
+1.07% | -0.05% | -2.67% | -5.93% | 111 Mrd. | ||
-1.12% | -4.17% | -2.55% | +3.64% | 92.35 Mrd. | ||
-0.22% | +4.47% | +18.72% | +3.50% | 74.49 Mrd. | ||
-1.24% | -1.24% | -4.00% | -22.79% | 55.4 Mrd. | ||
+2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
-3.30% | -2.66% | -10.59% | -24.89% | 43 Mrd. | ||
+0.73% | -2.48% | -33.13% | -24.30% | 37.53 Mrd. | ||
+1.78% | +4.12% | +5.44% | -5.23% | 30.27 Mrd. | ||
+0.40% | -1.98% | +3.33% | -1.59% | 29.63 Mrd. | ||
-0.18% | -1.12% | -15.01% | -30.51% | 29.42 Mrd. | ||
+0.83% | -0.58% | +1.78% | -14.57% | 29.05 Mrd. | ||
+0.86% | -1.26% | -5.24% | -7.48% | 28.38 Mrd. | ||
-0.54% | -2.93% | -7.83% | -14.52% | 27.28 Mrd. | ||
Durchschnitt | +0.14% | -0.78% | -3.71% | -9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.78% | +0.55% | -4.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:24:55 | 107.3 | 1 650 | 661 693 |
13:24:55 | 107.3 | 2 208 | 660 043 |
13:24:55 | 107.3 | 10 416 | 657 835 |
13:24:55 | 107.3 | 3 584 | 647 419 |
13:24:55 | 107.3 | 1 844 | 643 835 |
13:24:55 | 107.3 | 1 672 | 641 991 |
13:24:55 | 107.3 | 2 565 | 640 319 |
13:24:55 | 107.3 | 1 857 | 637 754 |
13:20:13 | 107.2 | 1 894 | 635 897 |
13:14:32 | 107.3 | 1 | 634 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.97% | ||
2023 | +16.46% | ||
2022 | -16.38% | ||
2021 | +76.85% | ||
2020 | -5.44% | ||
2019 | +17.92% |
- Börse
- Aktien
- A2PM3F Aktie
- Kurse Airtel Africa plc