Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.97 CNY | +0.90% | -0.99% | -15.70% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.74 ¥ | 8.99 ¥ | 8.96 ¥ | 8.89 ¥ | 8.97 ¥ |
Volumen | 17 919 760 | 14 283 330 | 13 587 190 | 10 022 500 | 12 113 200 |
Veränderung | -3.53% | +2.86% | -0.33% | -0.78% | +0.90% |
Eröffnung | 8.89 | 8.81 | 8.98 | 8.92 | 8.94 |
Hoch | 9.06 | 9.05 | 9.09 | 8.99 | 9.14 |
Tief | 8.72 | 8.81 | 8.85 | 8.84 | 8.79 |
Performance
1 Tag | +0.90% | ||
1 Woche | -0.99% | ||
Aktueller Monat | -6.07% | ||
1 Monat | -9.76% | ||
3 Monate | +1.01% | ||
6 Monate | -22.54% | ||
Laufendes Jahr | -15.70% | ||
1 Jahr | -38.90% | ||
3 Jahre | -28.35% | ||
5 Jahre | -67.94% | ||
10 Jahre | -4.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.90% | -0.99% | -15.70% | -38.90% | 2.29 Mrd. | ||
+0.79% | -1.55% | +4.54% | +45.68% | 31.93 Mrd. | ||
-0.36% | -3.92% | -30.47% | -32.22% | 24.28 Mrd. | ||
-1.98% | -5.16% | -0.36% | -40.68% | 7.61 Mrd. | ||
+1.06% | -1.29% | -10.88% | - | 5.12 Mrd. | ||
-1.72% | -4.19% | -22.31% | -34.29% | 2.64 Mrd. | ||
-0.73% | -0.45% | -7.22% | +53.63% | 1.64 Mrd. | ||
+0.87% | -0.91% | -20.16% | -12.63% | 1.6 Mrd. | ||
+4.14% | +3.79% | +42.14% | +79.73% | 1.41 Mrd. | ||
-1.33% | +4.00% | -21.09% | -46.45% | 1.13 Mrd. | ||
-4.50% | -1.48% | +31.21% | +7.85% | 1.08 Mrd. | ||
-0.14% | -7.12% | - | - | 920 Mio. | ||
-0.98% | -3.22% | -12.42% | -3.91% | 744 Mio. | ||
+1.23% | +7.99% | -14.07% | -23.92% | 736 Mio. | ||
-0.38% | -3.17% | -30.47% | -21.77% | 709 Mio. | ||
+0.23% | -3.27% | -33.07% | -46.91% | 687 Mio. | ||
Durchschnitt | -0.17% | +1.82% | -9.36% | -8.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.57% | -9.41% | +3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.70% | ||
2023 | +2.21% | ||
2022 | -22.26% | ||
2021 | +6.27% | ||
2020 | -45.62% | ||
2019 | +1.22% | ||
2018 | +6.27% | ||
2017 | +7.97% | ||
2016 | -28.64% | ||
2015 | +83.25% | ||
2014 | +51.26% | ||
2013 | +36.10% | ||
2012 | -25.38% | ||
2011 | -27.81% | ||
2010 | +35.65% | ||
2009 | +20.67% | ||
2008 | -22.59% | ||
2007 | +86.03% | ||
2006 | +146.74% | ||
2005 | +30.58% | ||
2004 | -23.15% | ||
2003 | +17.13% |
- Börse
- Aktien
- A0M4L7 Aktie
- Kurse Aisino Co.Ltd.