Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:32:00 | |||
15.20 EUR | -1.68% | 15.30 | +0.66% |
04.09. | Jefferies senkt Ziel für Aixtron auf 27 Euro - 'Buy' | DP |
04.09. | KI-Hype lässt nach - Globaler Kursrutsch im Technologiesektor | DP |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28.00 € | 20.12.2024 | 8.2x | 0.049 | 1 | 0.001000 EUR | |||
CALL
| CALL | 30.00 € | 20.12.2024 | 7.68x | 0.046 | 1 | 0.001000 EUR | |||
CALL
| CALL | 36.00 € | 20.12.2024 | 6.65x | 0.04 | 1 | 0.001000 EUR | |||
CALL
| CALL | 40.00 € | 20.12.2024 | 6.21x | 0.037 | 1 | 0.001000 EUR | |||
CALL
| CALL | 28.00 € | 20.09.2024 | 7.81x | 0.054 | 10 | 0.001000 EUR | |||
CALL
| CALL | 30.00 € | 20.12.2024 | 7.39x | 0.051 | 10 | 0.001000 EUR | |||
CALL
| CALL | 37.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 35.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 36.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 20.00 € | 20.09.2024 | 2.91x | -0.929 | 10 | 0.4700 EUR | |||
CALL
| CALL | 31.00 € | 20.09.2024 | 7.13x | 0.049 | 10 | 0.001000 EUR | |||
CALL
| CALL | 35.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 29.00 € | 20.12.2024 | 7.35x | 0.058 | 10 | 0.004000 EUR | |||
CALL
| CALL | 36.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 32.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 31.00 € | 20.12.2024 | 7.1x | 0.051 | 10 | 0.002000 EUR | |||
CALL
| CALL | 27.00 € | 20.12.2024 | 7.69x | 0.066 | 10 | 0.007000 EUR | |||
CALL
| CALL | 28.00 € | 20.12.2024 | 7.42x | 0.063 | 10 | 0.007000 EUR | |||
CALL
| CALL | 34.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 30.00 € | 20.09.2024 | 7.33x | 0.051 | 10 | 0.001000 EUR | |||
PUT
| PUT | 20.00 € | 20.12.2024 | 2.15x | -0.743 | 10 | 0.5200 EUR | |||
CALL
| CALL | 33.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 38.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 27.00 € | 20.09.2024 | 8.09x | 0.056 | 10 | 0.001000 EUR | |||
CALL
| CALL | 32.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 33.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 38.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 34.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 29.00 € | 20.09.2024 | 7.55x | 0.052 | 10 | 0.001000 EUR | |||
CALL
| CALL | 37.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 30.00 € | 20.09.2024 | 0.98x | -0.954 | 10 | 1.470 EUR | |||
CALL
| CALL | 39.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 39.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 30.00 € | 20.12.2024 | 0.9x | -0.879 | 10 | 1.470 EUR | |||
CALL
| CALL | 40.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 40.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 41.00 € | 20.09.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 41.00 € | 20.12.2024 | 0 | 10 | 0.001000 EUR | ||||
CALL
| CALL | 45.00 € | 20.12.2024 | 5.8x | 0.035 | 1 | 0.001000 EUR | |||
CALL
| CALL | 26.00 € | 20.12.2024 | 7.67x | 0.076 | 10 | 0.0100 EUR | |||
- Börse
- Aktien
- A0WMPJ Aktie
- Derivate AIXTRON SE
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition