Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.65 EUR | +5.40% | +1.80% | -41.41% |
23.04. | XETRA-SCHLUSS/SAP und Munich Re treiben DAX über 18.000 | DJ |
23.04. | Konsolidierung zu Ende - SAP und Munich Re stützen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 22.43 € | 21.4 € | 21.49 € | 22.65 € |
Volumen | 1 499 504 | 1 031 251 | 725 458 | 1 043 869 |
Veränderung | +4.42% | -4.59% | +0.42% | +5.40% |
Eröffnung | 23.05 | 22.01 | 21.39 | 22.46 |
Hoch | 23.29 | 22.22 | 21.92 | 22.84 |
Tief | 21.92 | 21.40 | 21.32 | 22.24 |
Performance
1 Tag | +5.40% | ||
1 Woche | +1.80% | ||
Aktueller Monat | -7.55% | ||
1 Monat | -11.80% | ||
3 Monate | -33.98% | ||
6 Monate | -22.48% | ||
Laufendes Jahr | -41.41% | ||
1 Jahr | -19.14% | ||
3 Jahre | +21.77% | ||
5 Jahre | +128.14% | ||
10 Jahre | +99.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.40% | +1.80% | -41.41% | -19.14% | 2.57 Mrd. | ||
+2.29% | -7.82% | +13.36% | +71.68% | 114 Mrd. | ||
+6.71% | -7.05% | +37.24% | +126.68% | 97.06 Mrd. | ||
+0.35% | -5.23% | +7.41% | +41.46% | 19.08 Mrd. | ||
+1.80% | -3.61% | +5.38% | +72.88% | 18.7 Mrd. | ||
+4.21% | -5.21% | +40.95% | +201.07% | 9.82 Mrd. | ||
+3.12% | -7.18% | +15.17% | +112.91% | 8.4 Mrd. | ||
+1.73% | -5.61% | -11.45% | +25.74% | 7.13 Mrd. | ||
-2.00% | -4.95% | -31.14% | -55.01% | 5.59 Mrd. | ||
+7.79% | +1.78% | +37.99% | +41.99% | 5.04 Mrd. | ||
+1.05% | -8.19% | +10.51% | +194.77% | 3.42 Mrd. | ||
+1.58% | +4.59% | +30.06% | +49.28% | 3.29 Mrd. | ||
+0.29% | -6.79% | -25.02% | -22.44% | 3.16 Mrd. | ||
+2.81% | -6.63% | -0.79% | +47.52% | 3.12 Mrd. | ||
+5.28% | -2.37% | +42.24% | +74.25% | 2.93 Mrd. | ||
-2.81% | -7.44% | +19.75% | +75.22% | 2.73 Mrd. | ||
Durchschnitt | +2.44% | -7.20% | +9.39% | +64.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.57% | -10.51% | +19.51% | +87.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:19 | 22.65 | 208 417 | 1 043 869 |
17:29:48 | 22.69 | 81 | 835 452 |
17:29:48 | 22.69 | 223 | 835 371 |
17:29:43 | 22.71 | 350 | 835 148 |
17:29:31 | 22.7 | 514 | 834 798 |
17:29:31 | 22.7 | 889 | 834 284 |
17:29:19 | 22.68 | 217 | 833 395 |
17:29:19 | 22.68 | 7 | 833 178 |
17:29:19 | 22.69 | 181 | 833 171 |
17:28:21 | 22.69 | 28 | 832 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.41% | ||
2023 | +43.34% | ||
2022 | +50.92% | ||
2021 | +25.27% | ||
2020 | +67.27% | ||
2019 | +1.43% | ||
2018 | -27.39% | ||
2017 | +273.67% | ||
2016 | -24.93% | ||
2015 | -55.94% | ||
2014 | -10.89% | ||
2013 | +18.43% | ||
2012 | -9.86% | ||
2011 | -64.32% | ||
2010 | +17.47% | ||
2009 | +393.70% | ||
2008 | -49.95% | ||
2007 | +184.73% | ||
2006 | +20.14% | ||
2005 | -8.85% | ||
2004 | -35.79% | ||
2003 | +4.40% | ||
2002 | -82.12% | ||
2001 | -55.93% | ||
2000 | +70.97% | ||
1999 | +158.65% | ||
1998 | -13.79% |
- Börse
- Aktien
- A0WMPJ Aktie
- Kurse AIXTRON SE