Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 USD | -1.16% | +0.30% | -14.63% |
17:39 | AKAMAI TECHNOLOGIES, INC. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
18.04. | Corero erweitert sein Produktportfolio mit der Einführung einer Hybridlösung | AN |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 101.5 $ | 100.88 $ | 101.76 $ | 102.19 $ | 101 $ |
Volumen | 1 312 947 | 1 193 123 | 996 354 | 996 793 | 378 080 |
Veränderung | +0.76% | -0.61% | +0.87% | +0.42% | -1.16% |
Eröffnung | 100.69 | 101.61 | 101.35 | 101.72 | 101.6 |
Hoch | 101.72 | 101.94 | 102.11 | 102.60 | 101.6 |
Tief | 100.45 | 100.53 | 101.12 | 101.71 | 100.3 |
Performance
1 Tag | -1.19% | ||
1 Woche | +0.30% | ||
Aktueller Monat | -7.10% | ||
1 Monat | -6.93% | ||
3 Monate | -18.30% | ||
6 Monate | -1.53% | ||
Laufendes Jahr | -14.63% | ||
1 Jahr | +27.14% | ||
3 Jahre | -7.94% | ||
5 Jahre | +28.53% | ||
10 Jahre | +94.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | +0.30% | -14.63% | +27.14% | 15.66 Mrd. | ||
-1.96% | -2.67% | -12.35% | +13.62% | 197 Mrd. | ||
-8.64% | -7.57% | +2.56% | +33.24% | 169 Mrd. | ||
+0.55% | -0.53% | +1.55% | +21.34% | 166 Mrd. | ||
-0.22% | +2.07% | +6.03% | +16.68% | 101 Mrd. | ||
-0.73% | -1.44% | +5.50% | +21.07% | 76.87 Mrd. | ||
-0.02% | +0.99% | +16.33% | +143.16% | 71.98 Mrd. | ||
+0.54% | +1.70% | -6.77% | +17.30% | 71.09 Mrd. | ||
-1.30% | +2.94% | -23.23% | +12.77% | 51.76 Mrd. | ||
+1.68% | +1.82% | +2.60% | +42.70% | 48.08 Mrd. | ||
-2.19% | +0.30% | +6.54% | +24.98% | 37.63 Mrd. | ||
-0.46% | -0.10% | -0.43% | +52.32% | 35.11 Mrd. | ||
-1.30% | -0.83% | -11.86% | +13.87% | 33.61 Mrd. | ||
-1.51% | -0.44% | +16.69% | +36.70% | 29.9 Mrd. | ||
+0.17% | +2.76% | -2.27% | +21.99% | 28.82 Mrd. | ||
-2.33% | -1.45% | +12.81% | +15.99% | 28.58 Mrd. | ||
Durchschnitt | -1.20% | +0.81% | -0.06% | +32.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.79% | +0.45% | -0.59% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:11:20 | 101 | 100 | 233 266 |
19:11:16 | 101 | 100 | 233 166 |
19:10:21 | 101 | 200 | 233 066 |
19:09:00 | 101 | 100 | 232 866 |
19:09:00 | 101 | 100 | 232 766 |
19:08:19 | 101 | 100 | 232 666 |
19:08:19 | 101 | 100 | 232 566 |
19:08:19 | 101 | 100 | 232 466 |
19:08:19 | 101 | 100 | 232 366 |
19:08:08 | 101 | 100 | 232 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.65% | ||
2023 | +40.39% | ||
2022 | -27.97% | ||
2021 | +11.48% | ||
2020 | +21.54% | ||
2019 | +41.42% | ||
2018 | -6.09% | ||
2017 | -2.46% | ||
2016 | +26.70% | ||
2015 | -16.41% | ||
2014 | +33.45% | ||
2013 | +15.33% | ||
2012 | +26.73% | ||
2011 | -31.39% | ||
2010 | +85.67% | ||
2009 | +67.93% | ||
2008 | -56.39% | ||
2007 | -34.86% | ||
2006 | +166.53% | ||
2005 | +52.95% | ||
2004 | +21.10% | ||
2003 | +521.97% | ||
2002 | -70.88% | ||
2001 | -71.80% | ||
2000 | -93.57% | ||
1999 | +125.66% |
- Börse
- Aktien
- 928906 Aktie
- Kurse Akamai Technologies, Inc.