Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 NOK | +6.56% | +19.05% | +11.49% |
14.02. | Transcript : Akastor ASA, Q4 2023 Earnings Call, Feb 14, 2024 | |
14.02. | Akastor ASA meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.84 kr | 10.8 kr | 10.8 kr | 12.2 kr | 13 kr |
Volumen | 64 382 | 131 876 | 81 827 | 1 719 127 | 681 838 |
Veränderung | -0.73% | -0.37% | 0.00% | +12.96% | +6.56% |
Eröffnung | 11.00 | 10.78 | 10.82 | 12.62 | 12.28 |
Hoch | 11.00 | 10.88 | 10.98 | 12.80 | 13 |
Tief | 10.80 | 10.64 | 10.72 | 12.12 | 12.28 |
Performance
1 Tag | +6.56% | ||
1 Woche | +19.05% | ||
Aktueller Monat | +18.83% | ||
1 Monat | +20.59% | ||
3 Monate | +18.83% | ||
6 Monate | +14.64% | ||
Laufendes Jahr | +11.49% | ||
1 Jahr | +13.04% | ||
3 Jahre | +112.77% | ||
5 Jahre | -5.11% | ||
10 Jahre | -87.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.56% | +19.05% | +11.49% | +13.04% | 303 Mio. | ||
-2.27% | -4.16% | -4.24% | -5.31% | 72.81 Mrd. | ||
+0.53% | -1.83% | -5.08% | +6.17% | 32.12 Mrd. | ||
-0.12% | -2.71% | +24.98% | +86.03% | 11 Mrd. | ||
+0.58% | -4.76% | +14.56% | +74.10% | 8.02 Mrd. | ||
+0.73% | -5.27% | -8.31% | -0.40% | 7.32 Mrd. | ||
-2.33% | -4.78% | +21.33% | +28.03% | 6.9 Mrd. | ||
0.00% | +10.53% | +47.37% | +16.34% | 5.9 Mrd. | ||
-2.10% | -7.25% | +52.38% | +63.03% | 4.87 Mrd. | ||
+0.86% | -7.59% | +24.17% | +90.31% | 4.64 Mrd. | ||
-1.76% | -2.83% | +23.46% | +58.71% | 4.32 Mrd. | ||
+1.91% | -1.43% | +10.57% | +16.02% | 3.21 Mrd. | ||
+2.09% | -4.02% | +25.45% | +95.35% | 2.97 Mrd. | ||
-4.30% | -0.43% | +33.45% | +83.36% | 2.9 Mrd. | ||
-0.42% | +1.29% | +13.53% | +0.86% | 2.77 Mrd. | ||
+0.69% | -1.95% | +16.95% | +13.40% | 2.76 Mrd. | ||
Durchschnitt | +0.02% | -2.17% | +18.88% | +39.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.02% | -4.67% | +6.07% | +18.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:06 | 13 | 789 | 681 838 |
16:28:06 | 13 | 542 | 681 049 |
16:28:06 | 13 | 247 | 680 507 |
16:27:55 | 13 | 291 | 680 260 |
16:27:55 | 13 | 290 | 679 969 |
16:25:12 | 13 | 172 | 679 679 |
16:25:12 | 13 | 615 | 679 507 |
16:25:12 | 13 | 17 419 | 678 892 |
16:25:12 | 13 | 4 333 | 661 473 |
16:25:12 | 13 | 7 667 | 657 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.63% | ||
2023 | +26.46% | ||
2022 | +72.66% | ||
2021 | -24.58% | ||
2020 | -28.77% | ||
2019 | -23.89% | ||
2018 | -20.37% | ||
2017 | +1.23% | ||
2016 | +35.00% | ||
2015 | -44.44% | ||
2014 | -80.07% | ||
2013 | -3.99% | ||
2012 | +79.35% | ||
2011 | -36.57% | ||
2010 | +31.54% | ||
2009 | +67.67% | ||
2008 | -68.86% | ||
2007 | -7.13% | ||
2006 | +87.70% | ||
2005 | +157.45% | ||
2004 | +27.27% |
- Börse
- Aktien
- A0B97B Aktie
- Kurse Akastor ASA