Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279.5 NOK | -0.32% | -2.47% | -5.31% |
5-Tages-Kurse
Realtime Oslo Bors17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 286.5 kr | 284.6 kr | 283.3 kr | 280.4 kr | 279.5 kr |
Volumen | 729 729 | 1 024 710 | 1 334 706 | 915 488 | 99 278 |
Veränderung | -0.14% | -0.66% | -0.46% | -1.02% | -0.32% |
Eröffnung | 288.00 | 284.90 | 286.80 | 282.00 | 280.6 |
Hoch | 290.60 | 285.50 | 287.40 | 282.50 | 281.2 |
Tief | 285.80 | 280.90 | 277.30 | 279.60 | 278.3 |
Performance
1 Tag | -0.21% | ||
1 Woche | -2.47% | ||
Aktueller Monat | +3.71% | ||
1 Monat | +1.56% | ||
3 Monate | +2.79% | ||
6 Monate | -9.89% | ||
Laufendes Jahr | -5.31% | ||
1 Jahr | +10.51% | ||
3 Jahre | +20.29% | ||
5 Jahre | -11.98% | ||
10 Jahre | +376.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -2.47% | -5.31% | +10.51% | 16.04 Mrd. | ||
+1.20% | +2.75% | +8.55% | -4.26% | 299 Mrd. | ||
-0.04% | -0.71% | +11.42% | +26.47% | 151 Mrd. | ||
+0.66% | -3.79% | +40.62% | +47.90% | 115 Mrd. | ||
-0.17% | -1.61% | +21.10% | +29.81% | 82.14 Mrd. | ||
+0.55% | +1.14% | +10.71% | +14.14% | 77.02 Mrd. | ||
+0.56% | -1.96% | +12.21% | +8.29% | 59.39 Mrd. | ||
+1.22% | +3.04% | +8.37% | +8.61% | 47.98 Mrd. | ||
-0.70% | -5.01% | -8.47% | -15.24% | 34.99 Mrd. | ||
+0.92% | -1.35% | +30.63% | +43.58% | 36.15 Mrd. | ||
+0.58% | -1.04% | +15.08% | -2.80% | 33.08 Mrd. | ||
+0.89% | +0.89% | -3.42% | -2.59% | 23.67 Mrd. | ||
+0.68% | +2.76% | +9.48% | +9.74% | 21.01 Mrd. | ||
+0.25% | -3.97% | +25.78% | +66.01% | 19.43 Mrd. | ||
-1.56% | -0.32% | +5.35% | +2.27% | 16.87 Mrd. | ||
+0.89% | +1.53% | +10.25% | +9.74% | 16.83 Mrd. | ||
Durchschnitt | +0.28% | -1.16% | +12.02% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.40% | +14.05% | +14.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:17:48 | 279.5 | 88 | 99 278 |
09:17:48 | 279.4 | 4 444 | 99 190 |
09:17:48 | 279.4 | 225 | 94 746 |
09:17:48 | 279.4 | 225 | 94 521 |
09:17:48 | 279.5 | 2 | 94 296 |
09:17:48 | 279.5 | 225 | 94 294 |
09:17:16 | 279.8 | 345 | 94 069 |
09:17:16 | 279.8 | 2 | 93 724 |
09:17:16 | 279.9 | 2 | 93 722 |
09:17:16 | 279.9 | 26 | 93 720 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.11% | ||
2023 | -2.83% | ||
2022 | +11.97% | ||
2021 | +25.62% | ||
2020 | -24.93% | ||
2019 | +32.11% | ||
2018 | +7.97% | ||
2017 | +30.68% | ||
2016 | +179.64% | ||
2015 | +38.58% | ||
2014 | -40.22% | ||
2013 | -19.15% | ||
2012 | -6.25% | ||
2011 | +225.93% | ||
2010 | -20.12% | ||
2009 | -2.03% |
- Börse
- Aktien
- A0LHC1 Aktie
- Kurse Aker BP ASA