Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.79 USD | +0.14% | -4.28% | -10.96% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 21.6 $ | 20.51 $ | 20.76 $ | 20.79 $ |
Volumen | 823 317 | 760 868 | 789 256 | 711 336 |
Veränderung | -0.87% | -5.05% | +1.22% | +0.14% |
Eröffnung | 21.88 | 21.41 | 20.44 | 20.80 |
Hoch | 22.18 | 21.46 | 21.05 | 21.02 |
Tief | 21.57 | 20.42 | 20.39 | 19.89 |
Performance
1 Tag | +0.14% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -17.70% | ||
1 Monat | -17.27% | ||
3 Monate | -6.98% | ||
6 Monate | +66.59% | ||
Laufendes Jahr | -10.96% | ||
1 Jahr | -55.10% | ||
3 Jahre | -27.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -4.28% | -10.96% | -55.10% | 1.44 Mrd. | ||
+1.43% | +0.64% | -1.71% | +20.79% | 103 Mrd. | ||
+0.37% | +0.18% | +2.49% | +12.42% | 96.73 Mrd. | ||
+1.87% | -1.72% | -0.03% | -2.64% | 21.31 Mrd. | ||
+1.38% | +0.14% | -16.61% | -25.59% | 21.21 Mrd. | ||
-0.74% | -2.04% | -6.45% | -28.10% | 18.79 Mrd. | ||
-0.24% | -0.66% | -42.14% | -44.90% | 16.37 Mrd. | ||
+1.10% | -5.39% | -27.40% | -49.34% | 13.68 Mrd. | ||
+1.26% | +1.46% | +1.44% | +28.31% | 13.44 Mrd. | ||
+1.16% | -1.14% | +21.29% | -8.61% | 10.98 Mrd. | ||
+1.88% | -8.99% | -21.79% | -32.48% | 8.56 Mrd. | ||
+1.38% | -2.16% | +12.82% | +75.58% | 8.12 Mrd. | ||
-0.26% | +0.96% | -0.71% | +55.24% | 7.64 Mrd. | ||
+0.68% | -4.63% | +243.10% | +201.04% | 7.04 Mrd. | ||
-1.87% | -2.51% | -20.60% | +72.90% | 6.95 Mrd. | ||
+1.41% | -0.46% | -56.15% | -73.96% | 6.8 Mrd. | ||
Durchschnitt | +0.49% | -2.28% | +4.79% | +9.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -0.76% | -0.39% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 20.79 | 84 116 | 533 042 |
21:59:59 | 20.79 | 100 | 448 926 |
21:59:59 | 20.79 | 100 | 448 826 |
21:59:59 | 20.79 | 100 | 448 726 |
21:59:59 | 20.79 | 100 | 448 626 |
21:59:59 | 20.79 | 100 | 448 526 |
21:59:59 | 20.78 | 200 | 448 426 |
21:59:59 | 20.78 | 100 | 448 226 |
21:59:59 | 20.78 | 100 | 448 126 |
21:59:59 | 20.78 | 1 400 | 448 026 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.96% | ||
2023 | -57.39% | ||
2022 | +159.10% | ||
2021 | -18.02% | ||
2020 | +16.24% | ||
2019 | +21.15% |
- Börse
- Aktien
- A2PLNP Aktie
- Kurse Akero Therapeutics, Inc.