Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.35 HKD | +1.90% | +6.83% | +4.53% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.9 $ | 44.35 $ | 46.95 $ | 47.45 $ | 48.35 $ |
Volumen | 6 933 579 | 3 531 845 | 3 580 316 | 3 631 190 | 1 641 685 |
Veränderung | -3.30% | +1.03% | +5.86% | +1.06% | +1.90% |
Eröffnung | 45.50 | 43.50 | 44.95 | 46.90 | 47.1 |
Hoch | 45.50 | 45.00 | 47.15 | 47.80 | 49 |
Tief | 42.70 | 42.40 | 43.95 | 45.75 | 46.7 |
Performance
1 Tag | +2.21% | ||
1 Woche | +6.83% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +4.08% | ||
3 Monate | +9.98% | ||
6 Monate | +20.05% | ||
Laufendes Jahr | +4.53% | ||
1 Jahr | +18.00% | ||
3 Jahre | -10.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +6.83% | +4.53% | +18.00% | 5.25 Mrd. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
+0.20% | +2.91% | +1.86% | -0.79% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.79% | -1.74% | -8.49% | -29.67% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.69% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.21% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+0.16% | -2.42% | -56.35% | -72.10% | 6.86 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
Durchschnitt | +0.16% | +0.61% | +7.24% | +14.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.22% | +0.80% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:11:06 | 48.35 | 1 000 | 1 460 000 |
07:11:06 | 48.4 | 2 000 | 1 459 000 |
07:11:06 | 48.4 | 1 000 | 1 457 000 |
07:10:22 | 48.45 | 1 000 | 1 456 000 |
07:10:19 | 48.4 | 1 000 | 1 455 000 |
07:10:13 | 48.4 | 1 000 | 1 454 000 |
07:09:37 | 48.5 | 1 000 | 1 453 000 |
07:09:37 | 48.5 | 1 000 | 1 452 000 |
07:09:32 | 48.5 | 1 000 | 1 451 000 |
07:09:29 | 48.4 | 1 000 | 1 450 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.26% | ||
2023 | +7.91% | ||
2022 | +26.47% | ||
2021 | -10.53% | ||
2020 | +56.38% |
- Börse
- Aktien
- A2P200 Aktie
- Kurse Akeso, Inc.