Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
532 DKK | +1.53% | +3.91% | -3.80% |
10.04. | Aktieselskabet Schouw & Co. kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
10.04. | Aktieselskabet Schouw & Co. Genehmigt Dividende | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 514 kr | 523 kr | 524 kr | 532 kr |
Volumen | 10 595 | 13 145 | 10 276 | 16 302 |
Veränderung | -0.19% | +1.75% | +0.19% | +1.53% |
Eröffnung | 516.00 | 517.00 | 519.00 | 531.00 |
Hoch | 516.00 | 523.00 | 528.00 | 535.00 |
Tief | 510.00 | 517.00 | 519.00 | 525.00 |
Performance
1 Tag | +1.53% | ||
1 Woche | +3.91% | ||
1 Monat | +0.95% | ||
3 Monate | -4.49% | ||
6 Monate | +21.18% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | -8.28% | ||
3 Jahre | -19.39% | ||
5 Jahre | +9.60% | ||
10 Jahre | +86.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +3.91% | -3.80% | -8.28% | 1.78 Mrd. | ||
-2.13% | +10.06% | +9.62% | -7.11% | 11.26 Mrd. | ||
-0.22% | +2.46% | -1.50% | -29.38% | 5.72 Mrd. | ||
+0.55% | +3.98% | -6.63% | -11.59% | 4.07 Mrd. | ||
-0.44% | -1.09% | -24.16% | -35.43% | 2.57 Mrd. | ||
-0.54% | +1.46% | -25.87% | -28.17% | 1.09 Mrd. | ||
+0.27% | +6.40% | +26.07% | +46.46% | 863 Mio. | ||
+1.75% | +4.48% | -18.34% | -36.22% | 867 Mio. | ||
+0.61% | +5.33% | -27.81% | -21.52% | 834 Mio. | ||
+2.59% | +9.56% | -8.24% | -11.62% | 764 Mio. | ||
-1.69% | -0.43% | -15.27% | +6.88% | 477 Mio. | ||
-1.95% | -0.49% | -28.42% | -21.29% | 448 Mio. | ||
-2.13% | -3.92% | -39.37% | -62.49% | 442 Mio. | ||
+2.93% | +4.68% | -33.24% | -44.22% | 325 Mio. | ||
+0.49% | +3.77% | -17.96% | -32.90% | 287 Mio. | ||
+3.70% | +1.27% | +2.19% | +86.67% | 267 Mio. | ||
Durchschnitt | +0.33% | +2.45% | -13.30% | -13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +2.82% | -3.12% | -15.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:31 | 532 | 10 | 16 132 |
16:59:31 | 532 | 14 | 16 122 |
16:59:31 | 532 | 14 | 16 108 |
16:59:31 | 532 | 14 | 16 094 |
16:59:31 | 532 | 14 | 16 080 |
16:59:31 | 532 | 1 | 16 066 |
16:59:31 | 532 | 17 | 16 065 |
16:59:31 | 532 | 23 | 16 048 |
16:59:31 | 532 | 34 | 16 025 |
16:59:31 | 532 | 15 | 15 991 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.80% | ||
2023 | +5.53% | ||
2022 | -7.91% | ||
2021 | -7.63% | ||
2020 | +10.00% | ||
2019 | +15.32% | ||
2018 | -16.49% | ||
2017 | +10.55% | ||
2016 | +35.92% | ||
2015 | +33.45% | ||
2014 | +30.34% | ||
2013 | +49.33% | ||
2012 | +61.08% | ||
2011 | -30.71% | ||
2010 | +41.27% | ||
2009 | +18.13% | ||
2008 | -63.96% | ||
2007 | +23.16% | ||
2006 | +56.74% | ||
2005 | +86.99% | ||
2004 | +4.24% | ||
2003 | +8.76% | ||
2002 | -20.22% | ||
2001 | -29.90% | ||
2000 | +121.71% | ||
1999 | -21.74% | ||
1998 | -24.20% | ||
1997 | +29.10% | ||
1996 | +25.21% | ||
1995 | +43.70% | ||
1994 | +34.39% | ||
1993 | +41.04% | ||
1992 | -11.26% |
- Börse
- Aktien
- 882803 Aktie
- Kurse Aktieselskabet Schouw & Co.