Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.2 NOK | +1.17% | -1.14% | +19.31% |
16.02. | AKVA group ASA revidiert die mittleren Finanzziele für 2024 | CI |
16.02. | Transcript : AKVA group ASA, Q4 2023 Earnings Call, Feb 16, 2024 |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 70 kr | 69 kr | 69.2 kr | 68.4 kr | 69.2 kr |
Volumen | 3 185 | 11 689 | 3 451 | 9 | 3 697 |
Veränderung | 0.00% | -1.43% | +0.29% | -1.16% | +1.17% |
Eröffnung | 70.00 | 68.80 | 69.00 | 67.20 | 67 |
Hoch | 70.00 | 69.00 | 69.20 | 68.40 | 69.2 |
Tief | 69.80 | 67.00 | 69.00 | 67.20 | 67 |
Performance
1 Tag | +1.17% | ||
1 Woche | -1.14% | ||
Aktueller Monat | -0.86% | ||
1 Monat | +10.54% | ||
3 Monate | +11.61% | ||
6 Monate | -4.42% | ||
Laufendes Jahr | +19.31% | ||
1 Jahr | +25.82% | ||
3 Jahre | -20.28% | ||
5 Jahre | +2.06% | ||
10 Jahre | +361.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -1.14% | +19.31% | +25.82% | 226 Mio. | ||
-2.43% | -2.65% | +20.77% | -9.95% | 3.54 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.02 Mrd. | ||
0.00% | -5.21% | -5.34% | -25.43% | 658 Mio. | ||
+1.88% | -.--% | -.--% | -.--% | 477 Mio. | ||
+1.99% | -18.66% | +8.10% | +29.51% | 435 Mio. | ||
+0.58% | +0.46% | +27.75% | +17.25% | 399 Mio. | ||
-0.71% | +2.96% | -4.14% | -9.15% | 393 Mio. | ||
-1.04% | -9.48% | -19.75% | -23.29% | 390 Mio. | ||
-1.16% | -2.76% | +21.27% | +5.56% | 355 Mio. | ||
+0.98% | +1.65% | +18.46% | -6.67% | 339 Mio. | ||
0.00% | -3.50% | +1.62% | -11.67% | 259 Mio. | ||
0.00% | 0.00% | -4.86% | -25.41% | 209 Mio. | ||
-1.63% | -4.24% | +24.91% | -5.00% | 190 Mio. | ||
-2.54% | +6.48% | -9.45% | -43.63% | 171 Mio. | ||
-4.93% | -5.13% | -43.66% | -82.56% | 95.72 Mio. | ||
Durchschnitt | -0.49% | -0.48% | +3.44% | -10.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -1.36% | +10.02% | -6.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:00 | 69.2 | 2 | 3 697 |
14:27:02 | 69.2 | 280 | 3 695 |
14:21:45 | 69.2 | 1 932 | 3 415 |
14:21:45 | 68.8 | 568 | 1 483 |
13:13:22 | 68.4 | 20 | 915 |
10:10:02 | 68.8 | 3 | 895 |
09:18:06 | 68.4 | 785 | 892 |
09:18:06 | 68.4 | 1 | 107 |
09:00:46 | 68.4 | 9 | 106 |
09:00:42 | 68.2 | 91 | 97 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.93% | ||
2023 | +1.75% | ||
2022 | -35.37% | ||
2021 | -16.00% | ||
2020 | +41.89% | ||
2019 | +8.82% | ||
2018 | -2.16% | ||
2017 | -17.26% | ||
2016 | +55.56% | ||
2015 | +116.00% | ||
2014 | +79.21% | ||
2013 | +11.60% | ||
2012 | +51.52% | ||
2011 | -48.76% | ||
2010 | -19.50% | ||
2009 | -2.44% | ||
2008 | -47.30% | ||
2007 | +11.14% | ||
2006 | 0.00% |
- Börse
- Aktien
- A0LEQU Aktie
- Kurse AKVA group ASA