Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 07:36:22 | |||
62.28 EUR | -6.93% | 63.02 | +1.19% |
07:34 | MORNING BRIEFING - Deutschland/Europa | DJ |
07:29 | JPMorgan hebt Akzo Nobel auf 'Neutral' - Ziel 70 Euro | DP |
5-Tages-Kurse
Realtime Euronext Amsterdam18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 66.1 € | 66.28 € | 66.92 € | 62.28 € |
Volumen | 512 038 | 688 711 | 493 105 | 2 114 227 |
Veränderung | +0.61% | +0.27% | +0.97% | -6.93% |
Eröffnung | 66.00 | 65.50 | 66.70 | 67.36 |
Hoch | 66.40 | 66.54 | 67.24 | 68.34 |
Tief | 65.72 | 64.78 | 66.16 | 62.20 |
Performance
1 Tag | -6.93% | ||
1 Woche | -4.54% | ||
Aktueller Monat | -9.97% | ||
1 Monat | -6.46% | ||
3 Monate | -10.21% | ||
6 Monate | -2.17% | ||
Laufendes Jahr | -16.76% | ||
1 Jahr | -18.33% | ||
3 Jahre | -39.06% | ||
5 Jahre | -21.83% | ||
10 Jahre | +1.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.93% | -4.54% | -16.76% | -18.33% | 11.37 Mrd. | ||
-0.30% | +2.08% | -15.77% | -0.87% | 33.11 Mrd. | ||
-0.60% | -2.35% | -12.83% | -8.18% | 30.59 Mrd. | ||
+0.29% | -1.90% | -14.33% | -21.50% | 14.77 Mrd. | ||
-0.03% | -0.04% | -3.39% | +31.33% | 13.89 Mrd. | ||
+0.15% | -1.67% | -16.07% | +2.68% | 7.09 Mrd. | ||
-0.29% | -1.11% | -8.18% | -0.67% | 6.87 Mrd. | ||
-0.64% | -0.15% | -15.86% | +8.51% | 2.77 Mrd. | ||
+1.57% | +2.93% | -15.55% | +10.29% | 2.69 Mrd. | ||
-1.52% | +8.13% | -33.21% | -58.72% | 2.31 Mrd. | ||
+0.93% | +1.89% | +8.00% | -5.26% | 2.07 Mrd. | ||
+1.11% | +1.85% | -5.60% | +6.88% | 1.33 Mrd. | ||
+0.42% | 0.00% | +5.75% | -18.29% | 1.3 Mrd. | ||
-0.52% | +0.43% | -11.36% | +14.50% | 759 Mio. | ||
-0.34% | -1.19% | -1.40% | +0.51% | 737 Mio. | ||
-0.66% | -0.90% | +13.51% | +301.92% | 706 Mio. | ||
Durchschnitt | -0.47% | -0.93% | -8.94% | +15.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -1.22% | -12.69% | -1.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:26 | 62.28 | 125 | 2 114 227 |
17:39:26 | 62.28 | 31 | 2 114 102 |
17:39:26 | 62.28 | 94 | 2 114 071 |
17:38:57 | 62.28 | 1 461 | 2 113 977 |
17:38:57 | 62.28 | 3 539 | 2 112 516 |
17:38:33 | 62.28 | 20 | 2 108 977 |
17:38:33 | 62.28 | 20 | 2 108 957 |
17:37:37 | 62.28 | 13 | 2 108 937 |
17:37:37 | 62.28 | 12 | 2 108 924 |
17:36:53 | 62.28 | 1 000 | 2 108 912 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.76% | ||
2023 | +19.60% | ||
2022 | -35.17% | ||
2021 | +9.83% | ||
2020 | -3.07% | ||
2019 | +14.44% | ||
2018 | -3.59% | ||
2017 | +22.95% | ||
2016 | -3.71% | ||
2015 | +6.99% | ||
2014 | +2.33% | ||
2013 | +13.26% | ||
2012 | +33.15% | ||
2011 | -19.63% | ||
2010 | +0.18% | ||
2009 | +57.61% | ||
2008 | -46.27% | ||
2007 | +18.57% | ||
2006 | +18.03% | ||
2005 | +24.76% | ||
2004 | +2.55% | ||
2003 | +1.22% | ||
2002 | -39.72% | ||
2001 | -12.33% | ||
2000 | +14.86% | ||
1999 | +27.54% | ||
1998 | -0.31% | ||
1997 | +43.68% | ||
1996 | +20.61% | ||
1995 | -4.00% | ||
1994 | +8.48% | ||
1993 | +35.97% | ||
1992 | +11.43% |
- Börse
- Aktien
- A2PB32 Aktie
- Kurse Akzo Nobel N.V.