Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 MYR | +1.55% | +0.77% | +5.65% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.31 RM | 1.29 RM | 1.3 RM | 1.29 RM | 1.31 RM |
Volumen | 198 000 | 507 300 | 154 700 | 345 800 | 238 400 |
Veränderung | +0.77% | -1.53% | +0.78% | -0.77% | +1.55% |
Eröffnung | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 |
Hoch | 1.31 | 1.31 | 1.30 | 1.30 | 1.31 |
Tief | 1.29 | 1.28 | 1.28 | 1.29 | 1.29 |
Performance
1 Tag | +1.55% | ||
1 Woche | +0.77% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +3.97% | ||
3 Monate | +4.80% | ||
6 Monate | +3.97% | ||
Laufendes Jahr | +5.65% | ||
1 Jahr | +3.97% | ||
3 Jahre | +0.77% | ||
5 Jahre | -6.43% | ||
10 Jahre | -5.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Islamische REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +0.77% | +5.65% | +3.97% | 227 Mio. | ||
-1.54% | +4.35% | +7.26% | +1.05% | 715 Mio. | ||
+1.19% | -2.08% | -4.62% | -14.18% | 615 Mio. | ||
-.--% | -5.31% | -9.55% | -9.96% | 603 Mio. | ||
-0.69% | -1.61% | -5.92% | -14.71% | 431 Mio. | ||
-.--% | -0.10% | +0.41% | +0.92% | 427 Mio. | ||
-0.13% | +0.13% | -12.42% | -15.84% | 356 Mio. | ||
+0.96% | -2.77% | +2.60% | -6.65% | 235 Mio. | ||
+0.87% | -1.69% | -15.39% | -28.92% | 198 Mio. | ||
+0.68% | -0.17% | -1.49% | -20.53% | 164 Mio. | ||
+0.59% | -0.97% | +8.96% | +0.39% | 160 Mio. | ||
-0.36% | -0.90% | -2.83% | -3.51% | 150 Mio. | ||
+0.19% | -2.96% | -9.50% | -31.41% | 123 Mio. | ||
+1.20% | -0.30% | +3.69% | -11.99% | 117 Mio. | ||
+0.42% | -2.25% | -3.24% | -6.27% | 93.02 Mio. | ||
+0.28% | -.--% | -5.12% | -9.74% | 88 Mio. | ||
Durchschnitt | +0.33% | -0.16% | -2.59% | -10.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.24% | -2.57% | -9.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.65% | ||
2023 | +1.64% | ||
2022 | +5.17% | ||
2021 | -11.45% | ||
2020 | -0.76% | ||
2019 | +0.76% | ||
2018 | -8.39% | ||
2017 | -8.92% | ||
2016 | +12.14% | ||
2015 | +1.45% | ||
2014 | +3.76% | ||
2013 | +3.10% | ||
2012 | +12.17% | ||
2011 | +2.68% | ||
2010 | +13.71% | ||
2009 | +4.79% | ||
2008 | -3.09% | ||
2007 | -3.00% | ||
2006 | +1.52% |
- Börse
- Aktien
- ALAQAR Aktie
- Kurse Al-'Aqar Healthcare REIT