CONCRETE FASHION GROUP FOR COMMERCIAL AND INDUSTRIAL INVESTMENTS S.A.E Zu einer Liste hinzufügen
Kurse Concrete Fashion Group For Commercial and Industrial investments S.A.E
Aktien
CFGH
EGS672I2C014
CFGH
Kleidung und Accessoires
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.049 USD | 0.00% |
|
-9.26% | -28.99% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.049 $ | 0.049 $ | 0.049 $ | 0.049 $ | 0.049 $ |
| Volumen | 293 212 | 65 130 | 8 342 | 51 190 | 53 295 |
| Veränderung | -9.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Hoch | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 |
| Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 Woche | -9.26% | ||
| Aktueller Monat | -12.50% | ||
| 1 Monat | -18.33% | ||
| 3 Monate | -32.88% | ||
| 6 Monate | -31.94% | ||
| Laufendes Jahr | -28.99% | ||
| 1 Jahr | -34.67% | ||
| 3 Jahre | -56.64% | ||
| 5 Jahre | -68.59% | ||
| 10 Jahre | -79.58% |
Volumen
MärkteTagesvolumen
53 295
Durchschn. Volumen 20 Tage
120 016
Durchschn. Volumen 20 Tage USD
5 880.78
Rekordvolumen 1
80 460 100
Rekordvolumen 2
34 334 924
Rekordvolumen 3
31 282 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
23 042 250
Umsatz (USD)
230 792 234
Streubesitz
11.71 %
Streubesitz (USD)
2 699 019
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
0.05
0.06
1 Monat
0.050.07
Laufendes Jahr
0.050.09
1 Jahr
0.050.09
3 Jahre
0.050.13
5 Jahre
0.050.17
10 Jahre
0.050.27
Indikatoren
Gleitender Durchschnitt 5 Tage
0.05
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.07
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA5)
+2.04%
Kursdifferenz / (MMA20)
+22.45%
Kursdifferenz / (MMA50)
+42.86%
Kursdifferenz / (MMA100)
+42.86%
STIM
RSI 9 Tage
21.00
RSI 14 Tage
25.91
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.26% | -28.99% | -34.67% | 23.04 Mio. | ||
| -2.35% | -2.94% | +2.83% | -14.81% | 144 Mrd. | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.94 Mrd. | ||
| -3.05% | -1.34% | +16.27% | -4.12% | 19.3 Mrd. | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.75 Mrd. | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.59 Mrd. | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.51 Mrd. | ||
| +0.10% | +15.43% | -4.78% | -65.03% | 6.43 Mrd. | ||
| 0.00% | +15.15% | +29.91% | +16.92% | 6.33 Mrd. | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 6 Mrd. | ||
| -1.77% | +3.17% | +7.57% | +9.92% | 5.25 Mrd. | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 5.05 Mrd. | ||
| -2.00% | -0.32% | -7.66% | -12.27% | 4.86 Mrd. | ||
| +0.27% | -0.13% | +14.81% | +12.57% | 4.79 Mrd. | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.74 Mrd. | ||
| 0.00% | +3.23% | -9.07% | +4.82% | 4.29 Mrd. | ||
| Durchschnitt | -1.29% | +4.60% | +0.07% | -0.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +2.08% | -0.76% | -5.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -28.99% | ||
| 2023 | -27.37% | ||
| 2022 | -11.21% | ||
| 2021 | +8.08% | ||
| 2020 | -15.38% | ||
| 2019 | -24.52% | ||
| 2018 | -13.89% | ||
| 2017 | +12.50% | ||
| 2016 | +6.67% | ||
| 2015 | -6.25% | ||
| 2014 | -23.81% | ||
| 2013 | -12.50% | ||
| 2012 | -10.00% | ||
| 2011 | -34.25% | ||
| 2010 | +21.67% | ||
| 2009 | +8.20% | ||
| 2008 | -65.14% | ||
| 2007 | +29.63% | ||
| 2006 | +6.30% |
- Börse
- Aktien
- CFGH Aktie
- Kurse Concrete Fashion Group For Commercial and Industrial investments S.A.E
