AL RAJHI BANKING AND INVESTMENT CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 78.6 SAR | -0.13% |
|
-2.36% | -9.13% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.| 18.04.2024 | 21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 80.6 ﷼ | 79.1 ﷼ | 78.6 ﷼ | 78.7 ﷼ | 78.6 ﷼ |
| Volumen | 5 881 059 | 3 773 600 | 5 744 228 | 5 579 149 | 4 548 387 |
| Veränderung | +0.12% | -1.86% | -0.63% | +0.13% | -0.13% |
| Eröffnung | 80.30 | 81.00 | 79.20 | 78.80 | 79.00 |
| Hoch | 81.20 | 81.00 | 79.60 | 79.60 | 79.40 |
| Tief | 80.20 | 78.80 | 78.00 | 77.90 | 77.70 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | -2.36% | ||
| Aktueller Monat | -4.50% | ||
| 1 Monat | -10.88% | ||
| 3 Monate | -10.58% | ||
| 6 Monate | +21.11% | ||
| Laufendes Jahr | -9.13% | ||
| 1 Jahr | +2.75% | ||
| 3 Jahre | +29.92% | ||
| 5 Jahre | +64.39% | ||
| 10 Jahre | +193.15% |
Volumen
MärkteTagesvolumen
4 548 387
Durchschn. Volumen 20 Tage
4 607 779
Durchschn. Volumen 20 Tage SAR
362 171 429.40
Durchschn. Volumen 20 Tage USD
96 615 023.54
Rekordvolumen 1
127 526 546
Rekordvolumen 2
112 673 631
Rekordvolumen 3
91 020 623
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SAR)
314 224 274 409
Marktwert (USD)
83 824 352 787
Umsatz (SAR)
27 531 000 000
Umsatz (USD)
7 344 334 746
Streubesitz
100 %
Streubesitz (SAR)
314 224 274 409
Streubesitz (USD)
83 824 352 787
Täglich gehandeltes Kapital
0.12%
Extremkurse
1 Woche
77.70
81.00
1 Monat
77.7085.60
Laufendes Jahr
77.7092.50
1 Jahr
63.1092.50
3 Jahre
60.13117.40
5 Jahre
31.88117.40
10 Jahre
18.16117.40
Indikatoren
Gleitender Durchschnitt 5 Tage
79.12
Gleitender Durchschnitt 20 Tage
82.54
Gleitender Durchschnitt 50 Tage
85.75
Gleitender Durchschnitt 100 Tage
85.10
Kursdifferenz / (MMA5)
+0.66%
Kursdifferenz / (MMA20)
+5.01%
Kursdifferenz / (MMA50)
+9.10%
Kursdifferenz / (MMA100)
+8.27%
STIM
RSI 9 Tage
25.48
RSI 14 Tage
30.13
Sektorenvergleich - Einzelhandel und Hypothekenbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.36% | -9.13% | +2.75% | 83.82 Mrd. | ||
| +0.32% | +4.79% | -15.71% | -1.70% | 18.06 Mrd. | ||
| -0.75% | +8.88% | +6.47% | +33.81% | 12.99 Mrd. | ||
| +1.37% | +1.37% | +37.37% | +234.07% | 8.44 Mrd. | ||
| -2.07% | +0.30% | -15.58% | -21.28% | 5.96 Mrd. | ||
| -0.77% | +6.62% | +4.19% | +43.90% | 4.69 Mrd. | ||
| -0.81% | +3.93% | +24.54% | +97.01% | 4.45 Mrd. | ||
| +0.10% | +3.44% | -15.29% | +38.52% | 3.16 Mrd. | ||
| +0.27% | +8.00% | -1.85% | +21.02% | 2.71 Mrd. | ||
| +1.83% | +2.51% | -20.28% | +9.26% | 2.58 Mrd. | ||
| +0.82% | +4.08% | +0.26% | +76.02% | 2.42 Mrd. | ||
| +0.47% | +1.49% | +14.25% | -1.90% | 2.41 Mrd. | ||
| +0.79% | +10.65% | +9.37% | +45.34% | 2.08 Mrd. | ||
| +0.72% | +4.31% | -15.54% | -20.66% | 1.92 Mrd. | ||
| +0.78% | +4.20% | +1.29% | +42.67% | 1.83 Mrd. | ||
| -0.46% | +8.27% | +13.78% | +50.00% | 1.79 Mrd. | ||
| Durchschnitt | +0.15% | +4.02% | +1.13% | +40.55% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +0.67% | -4.20% | +23.40% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.13% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Börse
- Aktien
- 1120 Aktie
- Kurse Al Rajhi Banking and Investment Corporation
