Kurse Al Rajhi Company for Cooperative Insurance
Aktien
8230
SA12A0540J14
8230
Versicherungen - Multiline
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.6 SAR | +0.19% | +0.57% | +48.73% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.14.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 106.4 ﷼ | 110 ﷼ | 105.4 ﷼ | 105.6 ﷼ |
Volumen | 238 850 | 870 998 | 757 260 | 557 678 |
Veränderung | +∞% | +3.38% | -4.18% | +0.19% |
Eröffnung | 99.70 | 107.00 | 109.80 | 105.40 |
Hoch | 107.00 | 110.60 | 110.40 | 106.60 |
Tief | 99.70 | 105.60 | 104.00 | 103.00 |
Performance
1 Tag | +0.19% | ||
1 Woche | +0.57% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -13.01% | ||
3 Monate | +60.49% | ||
6 Monate | +78.38% | ||
Laufendes Jahr | +48.73% | ||
1 Jahr | +153.85% | ||
3 Jahre | +207.69% | ||
5 Jahre | +292.27% | ||
10 Jahre | +525.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +0.57% | +48.73% | +153.85% | 2.81 Mrd. | ||
-0.69% | -0.41% | +7.76% | +20.74% | 99.55 Mrd. | ||
+0.68% | -0.79% | +4.30% | +13.00% | 96.51 Mrd. | ||
+0.02% | -5.33% | +1.39% | +5.69% | 70.28 Mrd. | ||
-2.00% | -1.60% | +19.16% | +36.81% | 29.06 Mrd. | ||
-0.07% | -1.58% | +5.88% | +54.38% | 18.79 Mrd. | ||
-0.87% | -0.30% | -2.02% | -4.71% | 12.32 Mrd. | ||
+0.91% | -2.47% | +5.44% | +34.09% | 10.4 Mrd. | ||
+0.81% | -1.25% | +5.27% | +14.09% | 9.99 Mrd. | ||
+1.13% | -3.15% | +16.09% | +51.55% | 9.71 Mrd. | ||
-0.60% | -2.04% | +0.94% | +45.06% | 8.91 Mrd. | ||
-0.51% | -0.14% | +8.83% | +5.14% | 8.39 Mrd. | ||
-0.49% | +0.62% | -13.39% | -10.82% | 7.43 Mrd. | ||
+1.11% | -3.94% | +12.92% | +13.33% | 7.07 Mrd. | ||
+0.65% | +0.29% | +6.22% | -5.47% | 6.92 Mrd. | ||
0.00% | -3.10% | +2.42% | -14.30% | 6.87 Mrd. | ||
Durchschnitt | +0.02% | -2.31% | +8.12% | +25.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -2.92% | +6.08% | +18.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.73% | ||
2023 | +98.32% | ||
2022 | +15.19% | ||
2021 | -3.96% | ||
2020 | +27.40% | ||
2019 | -5.08% | ||
2018 | +13.20% | ||
2017 | +53.11% | ||
2016 | +73.87% | ||
2015 | -38.89% | ||
2014 | -17.43% | ||
2013 | -23.81% | ||
2012 | +9.48% | ||
2011 | +51.58% | ||
2010 | -46.05% | ||
2009 | -25.65% |
- Börse
- Aktien
- 8230 Aktie
- Kurse Al Rajhi Company for Cooperative Insurance