Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 SAR | +2.22% | -1.43% | +9.00% |
07.06. | Al Rashid Industrial kauft Fabrik in Saudi-Arabien für 9 Millionen SAR | MT |
23.05. | Al Rashid Industrial Co. schlägt Bardividende für den am 31. Dezember 2023 endenden Finanzzeitraum vor | CI |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|
Kurs | 34.3 ﷼ | 34.2 ﷼ | 33.75 ﷼ | 34 ﷼ |
Volumen | 1 300 | 300 | 701 | 1 980 |
Veränderung | -2.00% | -0.29% | -1.32% | +0.74% |
Eröffnung | 34.30 | 34.20 | 33.75 | 35.75 |
Hoch | 34.30 | 34.20 | 33.75 | 35.75 |
Tief | 34.30 | 34.20 | 33.75 | 34.00 |
Performance
1 Tag | +2.22% | ||
1 Woche | -1.43% | ||
Aktueller Monat | +0.29% | ||
1 Monat | -4.17% | ||
3 Monate | +2.07% | ||
6 Monate | -3.50% | ||
Laufendes Jahr | +9.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | -1.43% | +9.00% | - | 72.49 Mio. | ||
-1.86% | -1.27% | +0.33% | +2.88% | 38.69 Mrd. | ||
-1.63% | -5.50% | -27.66% | -50.00% | 19.83 Mrd. | ||
+0.66% | -2.71% | -22.98% | -35.18% | 11.99 Mrd. | ||
-1.10% | +3.80% | -4.63% | +22.87% | 10.14 Mrd. | ||
+0.77% | +0.19% | -16.37% | -23.83% | 9.41 Mrd. | ||
-0.27% | +5.06% | +32.94% | +101.01% | 9.18 Mrd. | ||
-0.12% | -0.45% | +0.74% | -24.42% | 6.27 Mrd. | ||
-0.74% | -2.09% | -36.41% | -62.22% | 4.82 Mrd. | ||
+4.11% | +6.34% | +29.19% | +67.97% | 2.83 Mrd. | ||
-0.04% | +3.48% | -28.07% | -29.07% | 2.81 Mrd. | ||
+1.13% | -3.22% | +10.94% | +17.39% | 2.66 Mrd. | ||
+0.73% | -2.81% | -13.39% | -20.64% | 2.55 Mrd. | ||
+1.07% | +3.37% | -6.79% | -4.92% | 2.43 Mrd. | ||
+1.60% | -0.46% | +18.29% | +47.13% | 1.67 Mrd. | ||
-1.21% | -6.75% | -32.60% | -33.51% | 1.5 Mrd. | ||
Durchschnitt | +0.33% | -0.30% | -5.47% | -1.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | -0.43% | -7.22% | -5.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:52:52 | 34 | 50 | 1 970 |
11:52:40 | 34 | 100 | 1 920 |
11:52:16 | 34.05 | 54 | 1 820 |
11:52:02 | 34.05 | 85 | 1 766 |
11:51:58 | 34.1 | 6 | 1 681 |
11:51:33 | 34.1 | 590 | 1 675 |
11:51:33 | 34.1 | 35 | 1 085 |
10:37:00 | 35.7 | 50 | 1 050 |
10:35:57 | 35.75 | 40 | 1 000 |
10:19:07 | 35.75 | 100 | 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.42% | ||
2023 | -2.62% |
- Börse
- Aktien
- 9580 Aktie
- Kurse Al Rashid Industrial Co.,