Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.079 OMR | -2.47% | -3.66% | +276.19% |
5-Tages-Kurse
Schlusskurs Muscat Exchange21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.082 ﷼ | 0.081 ﷼ | 0.082 ﷼ | 0.081 ﷼ | 0.079 ﷼ |
Volumen | 126 820 | 162 534 | 1 285 427 | 659 922 | 2 656 120 |
Veränderung | 0.00% | -1.22% | +1.23% | -1.22% | -2.47% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Hoch | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | -2.47% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -3.66% | ||
1 Monat | +1.28% | ||
3 Monate | +295.00% | ||
6 Monate | +259.09% | ||
Laufendes Jahr | +276.19% | ||
1 Jahr | +163.33% | ||
3 Jahre | +33.90% | ||
5 Jahre | -3.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.47% | -3.66% | +276.19% | +163.33% | 147 Mio. | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07 Mrd. | ||
-3.20% | -1.86% | +21.90% | +10.73% | 8.9 Mrd. | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46 Mrd. | ||
-0.23% | -1.70% | -6.69% | -18.72% | 3.33 Mrd. | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +0.39% | +1.32% | +32.41% | +51.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.80% | +17.24% | +82.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +276.19% | ||
2023 | -27.59% | ||
2022 | -39.58% | ||
2021 | -5.88% | ||
2020 | -13.56% | ||
2019 | -41.58% | ||
2018 | -28.87% | ||
2017 | -21.11% | ||
2016 | -5.76% | ||
2015 | +11.70% | ||
2014 | +2.40% |
- Börse
- Aktien
- SUWP Aktie
- Kurse Al Suwadi Power Company SAOG