Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.56 AED | 0.00% | -1.89% | -12.36% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.59 AED | 1.58 AED | 1.56 AED | 1.56 AED |
Volumen | 1 856 288 | 523 570 | 1 943 860 | 409 824 |
Veränderung | +∞% | -0.63% | -1.27% | 0.00% |
Eröffnung | 1.57 | 1.56 | 1.55 | 1.55 |
Hoch | 1.59 | 1.58 | 1.58 | 1.57 |
Tief | 1.52 | 1.54 | 1.55 | 1.54 |
Performance
1 Woche | -1.89% | ||
Aktueller Monat | -9.30% | ||
1 Monat | -9.83% | ||
3 Monate | -12.36% | ||
6 Monate | +5.41% | ||
Laufendes Jahr | -12.36% | ||
1 Jahr | +27.87% | ||
3 Jahre | +34.48% | ||
5 Jahre | +33.33% | ||
10 Jahre | -49.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.89% | -12.36% | +27.87% | 792 Mio. | ||
+0.16% | -1.71% | +3.53% | +206.48% | 15.62 Mrd. | ||
-1.35% | -3.65% | +2.51% | +244.49% | 13.51 Mrd. | ||
-1.27% | -4.81% | +6.57% | +45.18% | 9.48 Mrd. | ||
+0.88% | -1.99% | -10.88% | -23.72% | 8.55 Mrd. | ||
+0.94% | -1.06% | -0.19% | +21.44% | 6.09 Mrd. | ||
+1.94% | -1.95% | +58.71% | - | 5.25 Mrd. | ||
-1.92% | -5.38% | -4.09% | +80.30% | 4.8 Mrd. | ||
-5.38% | -17.45% | +44.71% | +163.44% | 3.96 Mrd. | ||
-0.95% | -7.14% | -7.14% | +10.05% | 4.03 Mrd. | ||
-1.08% | -2.82% | -10.26% | -20.95% | 3.06 Mrd. | ||
+0.89% | -2.99% | -2.99% | -16.08% | 2.82 Mrd. | ||
0.00% | -0.79% | +17.37% | -1.77% | 2.75 Mrd. | ||
+2.64% | -0.70% | +39.09% | -47.93% | 2.45 Mrd. | ||
+0.23% | -4.90% | -8.81% | +16.56% | 2.07 Mrd. | ||
+0.25% | -2.70% | -5.68% | +34.60% | 1.91 Mrd. | ||
Durchschnitt | -0.23% | -3.47% | +6.88% | +49.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -3.55% | +6.41% | +95.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.36% | ||
2023 | +30.88% | ||
2022 | -20.47% | ||
2021 | +42.50% | ||
2020 | +20.00% | ||
2019 | -50.00% | ||
2018 | +6.95% | ||
2017 | -3.11% | ||
2016 | -10.65% | ||
2015 | -23.40% | ||
2014 | +31.39% | ||
2013 | +300.00% | ||
2012 | +12.25% | ||
2011 | -27.49% | ||
2010 | -13.40% | ||
2009 | +70.91% | ||
2008 | -78.29% | ||
2007 | +171.16% | ||
2006 | -31.64% | ||
2005 | -20.50% | ||
2004 | +112.36% | ||
2003 | +34.49% | ||
2002 | -22.26% | ||
2001 | -26.09% | ||
2000 | -7.17% |
- Börse
- Aktien
- A1C8EG Aktie
- Kurse Al Waha Capital