Kurse Alantra Partners, S.A.
Aktien
911377
ES0126501131
ALNT
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.08 EUR | +1.57% | +2.02% | +7.58% |
21.03. | Alantra Partners, S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
17.01. | Alantra kündigt neue Ernennung an | CI |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 8.9 € | 9 € | 8.94 € | 9.08 € |
Volumen | 400 | 1 493 | 4 281 | 5 787 |
Veränderung | 0.00% | +1.12% | -0.67% | +1.57% |
Eröffnung | 8.98 | 8.86 | 9.06 | 8.94 |
Hoch | 8.98 | 9.00 | 9.06 | 9.08 |
Tief | 8.98 | 8.86 | 8.82 | 8.90 |
Performance
1 Tag | +1.57% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +7.58% | ||
1 Monat | +4.61% | ||
3 Monate | +4.37% | ||
6 Monate | +2.02% | ||
Laufendes Jahr | +7.58% | ||
1 Jahr | -22.39% | ||
3 Jahre | -36.06% | ||
5 Jahre | -39.47% | ||
10 Jahre | +21.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +2.02% | +7.58% | -22.39% | 371 Mio. | ||
+0.86% | +2.26% | -5.57% | +12.58% | 114 Mrd. | ||
-0.74% | +0.08% | -1.65% | +41.08% | 90.81 Mrd. | ||
+0.31% | -0.19% | +15.50% | +69.39% | 64.64 Mrd. | ||
+1.57% | +3.03% | +3.73% | +22.29% | 61.06 Mrd. | ||
+0.51% | +6.39% | +10.37% | +30.42% | 42.95 Mrd. | ||
-3.25% | -0.77% | +7.33% | +29.80% | 40.61 Mrd. | ||
+0.51% | +1.13% | +18.63% | +66.73% | 34.3 Mrd. | ||
+0.42% | -0.12% | +3.97% | +0.01% | 25.03 Mrd. | ||
-0.16% | +1.88% | -3.96% | +1.03% | 22.43 Mrd. | ||
+0.20% | +4.17% | +3.61% | +8.46% | 19.17 Mrd. | ||
+0.73% | +5.77% | -0.27% | -1.35% | 17.22 Mrd. | ||
+1.08% | +1.83% | +1.63% | +22.51% | 15.39 Mrd. | ||
-0.15% | +1.02% | -9.73% | -15.96% | 12.18 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.39% | +3.30% | +18.91% | +35.94% | 8.84 Mrd. | ||
Durchschnitt | +0.36% | +2.07% | +4.38% | +18.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +1.94% | +3.42% | +28.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.58% | ||
2023 | -29.96% | ||
2022 | -21.24% | ||
2021 | +15.04% | ||
2020 | -13.07% | ||
2019 | +10.07% | ||
2018 | +2.51% | ||
2017 | +66.79% | ||
2016 | +4.23% | ||
2015 | -7.03% | ||
2014 | +19.86% | ||
2013 | +28.44% | ||
2012 | +37.97% | ||
2011 | -54.11% | ||
2010 | -13.07% | ||
2009 | +9.78% | ||
2008 | -56.15% | ||
2007 | -10.69% | ||
2006 | +26.97% | ||
2005 | +28.13% | ||
2004 | +20.41% | ||
2003 | +9.96% | ||
2002 | +2.32% | ||
2001 | +8.12% | ||
2000 | +19.65% | ||
1999 | -11.16% | ||
1998 | -32.92% | ||
1997 | +2.32% |
- Börse
- Aktien
- 911377 Aktie
- Kurse Alantra Partners, S.A.