ALBANY INTERNATIONAL CORP. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 87.83 USD | -0.14% |
|
-3.65% | -10.58% |
| 28.03. | ALBANY INTERNATIONAL CORP. : BofA Securities gibt eine Verkaufsbewertung ab | ZM |
| 27.02. | Transcript : Albany International Corp., Q4 2023 Earnings Call, Feb 27, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 89.48 $ | 88.48 $ | 87.95 $ | 87.83 $ |
| Volumen | 120 356 | 162 207 | 170 938 | 187 960 |
| Veränderung | -0.07% | -1.12% | -0.60% | -0.14% |
| Eröffnung | 89.98 | 88.60 | 89.35 | 88.31 |
| Hoch | 90.53 | 89.33 | 89.84 | 89.43 |
| Tief | 88.93 | 88.00 | 87.93 | 87.76 |
Performance
| 1 Tag | -0.14% | ||
| 1 Woche | -3.65% | ||
| Aktueller Monat | -6.07% | ||
| 1 Monat | -4.25% | ||
| 3 Monate | +1.22% | ||
| 6 Monate | +3.14% | ||
| Laufendes Jahr | -10.58% | ||
| 1 Jahr | -3.59% | ||
| 3 Jahre | -0.17% | ||
| 5 Jahre | +19.01% | ||
| 10 Jahre | +154.80% |
Volumen
MärkteTagesvolumen
187 960
Geschätztes Tagesvolumen
187 960
Durchschn. Volumen 20 Tage
185 106
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
16 257 859.98
Rekordvolumen 1
3 370 900
Rekordvolumen 2
2 292 361
Rekordvolumen 3
1 721 873
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
2 743 490 728
Umsatz (USD)
1 147 909 000
Mitarbeiterzahl
5 600
Umsatz / Mitarbeiter (USD)
204 984
Streubesitz
75.71 %
Streubesitz (USD)
2 719 546 689
Täglich gehandeltes Kapital
0.59%
Extremkurse
1 Woche
87.76
90.53
1 Monat
86.9396.49
Laufendes Jahr
85.5398.88
1 Jahr
78.2099.41
3 Jahre
74.17115.39
5 Jahre
30.46115.39
10 Jahre
27.64115.39
Indikatoren
Gleitender Durchschnitt 5 Tage
88.66
Gleitender Durchschnitt 20 Tage
90.96
Gleitender Durchschnitt 50 Tage
91.80
Gleitender Durchschnitt 100 Tage
91.42
Kursdifferenz / (MMA5)
+0.94%
Kursdifferenz / (MMA20)
+3.56%
Kursdifferenz / (MMA50)
+4.52%
Kursdifferenz / (MMA100)
+4.09%
STIM
RSI 9 Tage
36.85
RSI 14 Tage
40.14
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.14% | -3.65% | -10.58% | -3.59% | 2.74 Mrd. | ||
| -0.64% | -3.63% | -1.91% | +18.56% | 14.82 Mrd. | ||
| -2.51% | +2.43% | +30.69% | +19.39% | 5.28 Mrd. | ||
| +0.87% | -6.09% | -9.57% | -41.03% | 4.99 Mrd. | ||
| +0.32% | -0.67% | -4.02% | -13.26% | 4.92 Mrd. | ||
| -1.35% | +6.58% | -12.85% | -37.53% | 4.34 Mrd. | ||
| +0.16% | -2.37% | +10.73% | +11.53% | 4.17 Mrd. | ||
| -1.15% | -1.76% | +17.86% | -15.60% | 3.9 Mrd. | ||
| +0.32% | -2.02% | +36.80% | +12.75% | 3.68 Mrd. | ||
| -0.42% | -4.57% | +1.28% | +47.53% | 3.33 Mrd. | ||
| -1.82% | -6.70% | -4.77% | +51.98% | 3.15 Mrd. | ||
| -1.01% | -1.01% | +3.81% | -11.23% | 2.6 Mrd. | ||
| -0.80% | -3.64% | +23.78% | +70.78% | 2.18 Mrd. | ||
| -0.58% | -1.49% | +21.80% | +57.75% | 2.15 Mrd. | ||
| -0.08% | -3.30% | +5.35% | +38.75% | 1.98 Mrd. | ||
| -3.40% | -8.39% | -21.07% | -50.90% | 1.81 Mrd. | ||
| Durchschnitt | -0.75% | -1.81% | +5.46% | +9.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -1.57% | +4.57% | +7.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
727cddd324139aca2a98af3093c8.e-bQ58Qbk0HV9uo3rx58uFVJ7o4yBpPyn4yYkw8j4Bo.P4Dpvqtd4yaNpb5uyS4b_TgAoeZndKfCye_u3UhWsk4cpOOW92zaEoKx0g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 87.83 | 57 312 | 129 074 |
| 21:59:59 | 87.78 | 124 | 71 762 |
| 21:59:59 | 87.79 | 1 054 | 71 638 |
| 21:59:58 | 87.8 | 681 | 70 584 |
| 21:59:56 | 87.81 | 291 | 69 903 |
| 21:59:56 | 87.81 | 284 | 69 612 |
| 21:59:55 | 87.81 | 286 | 69 328 |
| 21:59:55 | 87.81 | 206 | 69 042 |
| 21:59:54 | 87.86 | 100 | 68 836 |
| 21:59:54 | 87.81 | 109 | 68 736 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.58% | ||
| 2023 | -0.38% | ||
| 2022 | +11.46% | ||
| 2021 | +20.47% | ||
| 2020 | -3.29% | ||
| 2019 | +21.61% | ||
| 2018 | +1.59% | ||
| 2017 | +32.72% | ||
| 2016 | +26.68% | ||
| 2015 | -3.79% | ||
| 2014 | +5.73% | ||
| 2013 | +58.42% | ||
| 2012 | -1.90% | ||
| 2011 | -2.41% | ||
| 2010 | +5.48% | ||
| 2009 | +74.92% | ||
| 2008 | -65.39% | ||
| 2007 | +12.73% | ||
| 2006 | -8.99% | ||
| 2005 | +2.84% | ||
| 2004 | +3.72% | ||
| 2003 | +64.09% | ||
| 2002 | -4.79% | ||
| 2001 | +61.49% | ||
| 2000 | -13.31% | ||
| 1999 | -16.51% | ||
| 1998 | -15.18% | ||
| 1997 | -0.54% | ||
| 1996 | +27.59% | ||
| 1995 | -5.84% | ||
| 1994 | +0.65% | ||
| 1993 | +22.40% | ||
| 1992 | -1.57% | ||
| 1991 | +53.01% | ||
| 1990 | -45.03% | ||
| 1989 | +11.85% | ||
| 1988 | +27.36% | ||
| 1987 | -16.54% |
- Börse
- Aktien
- 874315 Aktie
- Kurse Albany International Corp.
