Kurse Albion Enterprise VCT PLC
Aktien
A0MV39
GB00B1G3LR35
AAEV
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
119.5 GBX | 0.00% | 0.00% | +2.58% |
07.12. | Albion Enterprise VCT PLC kündigt Änderungen im Vorstand an | CI |
07.12. | Albion Enterprise VCT PLC erklärt zweite Dividende für das Jahr bis zum 31. März 2024, zahlbar am 29. Februar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 119.5 p | 119.5 p | 119.5 p | 119.5 p |
Volumen | 0 | 230 226 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 119.50 | 119.50 | 119.50 | 119.50 |
Hoch | 119.50 | 119.30 | 119.50 | 119.50 |
Tief | 119.50 | 119.30 | 119.50 | 119.50 |
Performance
Aktueller Monat | +4.37% | ||
1 Monat | +4.37% | ||
3 Monate | +2.58% | ||
6 Monate | +0.84% | ||
Laufendes Jahr | +2.58% | ||
1 Jahr | -0.83% | ||
3 Jahre | +12.21% | ||
5 Jahre | +8.64% | ||
10 Jahre | +32.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.58% | -0.83% | 168 Mio. | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02 Mrd. | ||
+0.44% | -0.49% | +10.68% | +42.14% | 2.87 Mrd. | ||
-0.41% | +2.43% | +6.02% | -5.79% | 1.48 Mrd. | ||
0.00% | 0.00% | -8.46% | -20.13% | 1.2 Mrd. | ||
-0.81% | +3.29% | -2.74% | +16.77% | 597 Mio. | ||
+1.81% | -0.50% | -14.77% | -10.24% | 551 Mio. | ||
0.00% | -0.44% | +41.30% | +104.49% | 525 Mio. | ||
+2.80% | -3.87% | +22.84% | +76.38% | 511 Mio. | ||
0.00% | +3.19% | -1.32% | -3.96% | 473 Mio. | ||
-6.88% | -12.68% | +10.47% | +47.53% | 295 Mio. | ||
+2.22% | +3.56% | +62.41% | +138.36% | 293 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 265 Mio. | ||
0.00% | 0.00% | -4.39% | -12.11% | 262 Mio. | ||
+2.70% | +2.70% | +4.59% | -4.20% | 261 Mio. | ||
0.00% | +0.70% | -0.69% | -5.75% | 226 Mio. | ||
Durchschnitt | +2.08% | +0.17% | +10.24% | +21.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +17.25% | +0.32% | +20.57% | +0.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.58% | ||
2023 | -3.32% | ||
2022 | -1.63% | ||
2021 | +17.22% | ||
2020 | -7.52% | ||
2019 | +6.60% | ||
2018 | +11.29% | ||
2017 | +2.97% | ||
2016 | +1.09% | ||
2015 | +2.81% | ||
2014 | +1.14% | ||
2013 | +10.00% | ||
2012 | +6.67% | ||
2011 | -2.60% | ||
2010 | +4.05% | ||
2009 | +5.71% | ||
2008 | -30.00% | ||
2007 | 0.00% |
- Börse
- Aktien
- Aktie Albion Enterprise VCT PLC - London S.E.
- Kurse Albion Enterprise VCT PLC