Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.53 USD | +0.17% | +0.94% | +4.50% |
17:05 | ALCOA CORPORATION : Erhält eine Verkaufsbewertung von UBS | ZM |
18.04. | MÄRKTE USA/Uneinheitlich - Aussichten über weiteren Fed-Zinskurs belasten | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.57 $ | 36.09 $ | 35.55 $ | 35.47 $ | 35.53 $ |
Volumen | 9 916 287 | 7 126 858 | 12 618 849 | 11 608 374 | 8 014 657 |
Veränderung | +3.89% | -1.31% | -1.50% | -0.23% | +0.17% |
Eröffnung | 37.00 | 35.15 | 37.16 | 35.51 | 35.2 |
Hoch | 37.59 | 36.34 | 37.48 | 36.40 | 36.44 |
Tief | 36.47 | 35.05 | 35.21 | 33.84 | 35.06 |
Performance
1 Tag | +0.17% | ||
1 Woche | +0.94% | ||
Aktueller Monat | +5.15% | ||
1 Monat | +19.75% | ||
3 Monate | +29.86% | ||
6 Monate | +46.58% | ||
Laufendes Jahr | +4.50% | ||
1 Jahr | -13.80% | ||
3 Jahre | -1.39% | ||
5 Jahre | +26.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.17% | +0.94% | +4.50% | -13.80% | 6.37 Mrd. | ||
+0.28% | +2.08% | -0.07% | +42.44% | 16.3 Mrd. | ||
-0.59% | -2.88% | +29.49% | +4.99% | 15.99 Mrd. | ||
-0.59% | +4.00% | +3.39% | -13.03% | 12.94 Mrd. | ||
-3.07% | -4.44% | +37.02% | +20.59% | 7.38 Mrd. | ||
+0.91% | +8.79% | +40.57% | +46.85% | 6.16 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
+1.90% | +1.15% | +40.05% | +123.46% | 3.99 Mrd. | ||
-2.09% | -7.08% | -0.84% | -39.18% | 3.19 Mrd. | ||
+0.53% | -2.03% | +3.81% | +40.38% | 3.03 Mrd. | ||
-2.58% | +0.67% | +66.85% | -4.73% | 2.9 Mrd. | ||
+0.26% | -1.01% | +12.93% | +13.91% | 2.17 Mrd. | ||
+1.29% | +3.89% | +11.07% | +43.91% | 1.95 Mrd. | ||
-1.48% | -1.96% | -9.38% | -2.12% | 1.03 Mrd. | ||
-6.30% | -3.67% | +60.41% | +150.70% | 888 Mio. | ||
-1.17% | +0.27% | +6.33% | +30.17% | 756 Mio. | ||
Durchschnitt | -0.78% | -1.16% | +19.13% | +27.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -0.52% | +16.78% | +18.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:45 | 35.53 | 457 714 | 6 934 606 |
21:59:59 | 35.53 | 100 | 6 476 892 |
21:59:59 | 35.53 | 200 | 6 476 792 |
21:59:59 | 35.53 | 200 | 6 476 592 |
21:59:59 | 35.53 | 100 | 6 476 392 |
21:59:59 | 35.53 | 200 | 6 476 292 |
21:59:59 | 35.53 | 100 | 6 476 092 |
21:59:59 | 35.53 | 100 | 6 475 992 |
21:59:59 | 35.53 | 200 | 6 475 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.32% | ||
2023 | -25.23% | ||
2022 | -23.68% | ||
2021 | +158.48% | ||
2020 | +7.16% | ||
2019 | -19.07% | ||
2018 | -50.66% | ||
2017 | +91.84% | ||
2016 | +24.80% |
- Börse
- Aktien
- A2ASZ7 Aktie
- Kurse Alcoa Corporation