Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.04 CHF | +1.15% | +1.40% | +12.68% |
10.04. | Aktien Schweiz nach Achterbahnfahrt knapp behauptet | DJ |
04.04. | Aktien Schweiz mit Aufschlägen - Novartis fest | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 72 CHF | 72.12 CHF | 72.48 CHF | 73.2 CHF | 73.96 CHF |
Volumen | 645 904 | 743 970 | 1 101 572 | 713 956 | 163 962 |
Veränderung | -1.29% | +0.17% | +0.50% | +0.99% | +1.15% |
Eröffnung | 72.54 | 71.92 | 71.20 | 72.82 | 73.32 |
Hoch | 72.96 | 72.36 | 72.48 | 73.60 | 74 |
Tief | 72.00 | 71.76 | 71.18 | 72.58 | 73.26 |
Performance
1 Tag | +1.12% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -1.04% | ||
1 Monat | -1.07% | ||
3 Monate | +11.15% | ||
6 Monate | +14.07% | ||
Laufendes Jahr | +12.68% | ||
1 Jahr | +12.71% | ||
3 Jahre | +6.60% | ||
5 Jahre | +31.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brille, Brille & Kontaktlinsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.15% | +1.40% | +12.68% | +12.71% | 39.6 Mrd. | ||
+0.44% | +0.30% | +12.28% | +10.35% | 97.69 Mrd. | ||
-0.42% | -2.17% | -4.83% | -6.55% | 17.9 Mrd. | ||
+1.85% | -0.58% | -24.31% | -47.22% | 2.12 Mrd. | ||
+2.74% | -4.99% | -12.20% | +15.49% | 1.46 Mrd. | ||
+0.66% | -3.68% | +15.51% | +8.66% | 1.09 Mrd. | ||
-0.86% | +1.95% | -36.57% | -47.11% | 740 Mio. | ||
+5.85% | +8.29% | -34.78% | -27.15% | 759 Mio. | ||
-4.26% | -11.61% | -14.80% | -36.75% | 613 Mio. | ||
+1.57% | -10.31% | +17.78% | +65.16% | 468 Mio. | ||
+1.29% | -1.88% | +8.53% | -19.21% | 454 Mio. | ||
-0.50% | -1.23% | +13.31% | +45.99% | 438 Mio. | ||
+3.87% | +5.87% | +64.62% | - | 304 Mio. | ||
+0.28% | -3.71% | -4.47% | -27.83% | 280 Mio. | ||
-15.74% | 0.00% | -21.20% | -30.83% | 226 Mio. | ||
-0.28% | -6.13% | -7.12% | -31.25% | 130 Mio. | ||
Durchschnitt | -0.14% | -1.97% | -0.97% | -7.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -1.01% | +9.32% | +7.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:13:47 | 73.96 | 480 | 159 930 |
15:13:46 | 73.96 | 125 | 159 450 |
15:13:39 | 73.96 | 202 | 159 325 |
15:13:16 | 73.98 | 14 | 159 123 |
15:12:17 | 73.96 | 76 | 159 109 |
15:12:09 | 73.94 | 172 | 159 033 |
15:12:01 | 73.96 | 122 | 158 861 |
15:11:52 | 73.96 | 182 | 158 739 |
15:11:52 | 73.96 | 464 | 158 557 |
15:11:52 | 73.96 | 75 | 158 093 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.52% | ||
2023 | +3.89% | ||
2022 | -21.75% | ||
2021 | +37.22% | ||
2020 | +7.37% | ||
2019 | -5.60% |
- Börse
- Aktien
- A2PDXE Aktie
- Kurse Alcon Inc.