ALEXANDER'S, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 207.9 USD | -0.37% |
|
-5.00% | -2.64% |
| 13.02. | Transcript : Alexander's, Inc., Q4 2023 Earnings Call, Feb 13, 2024 | |
| 12.02. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 216.63 $ | 213.21 $ | 208.71 $ | 207.93 $ |
| Volumen | 11 724 | 5 049 | 6 137 | 4 212 |
| Veränderung | -2.99% | -1.58% | -2.11% | -0.37% |
| Eröffnung | 221.34 | 218.75 | 214.00 | 210.00 |
| Hoch | 221.34 | 218.75 | 214.00 | 210.00 |
| Tief | 215.27 | 210.47 | 208.24 | 207.64 |
Performance
| 1 Tag | -0.37% | ||
| 1 Woche | -5.00% | ||
| Aktueller Monat | -4.24% | ||
| 1 Monat | +1.32% | ||
| 3 Monate | -6.85% | ||
| 6 Monate | +13.29% | ||
| Laufendes Jahr | -2.64% | ||
| 1 Jahr | +8.25% | ||
| 3 Jahre | -26.85% | ||
| 5 Jahre | -44.26% | ||
| 10 Jahre | -41.06% |
Volumen
MärkteTagesvolumen
4 212
Geschätztes Tagesvolumen
4 212
Durchschn. Volumen 20 Tage
9 021
Tagesvolumen-Verhältnis
0.47
Durchschn. Volumen 20 Tage USD
1 875 736.53
Rekordvolumen 1
336 000
Rekordvolumen 2
298 000
Rekordvolumen 3
289 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 061 958 809
Umsatz (USD)
224 962 000
Mitarbeiterzahl
92
Umsatz / Mitarbeiter (USD)
2 445 239
Streubesitz
41.08 %
Streubesitz (USD)
441 928 600
Täglich gehandeltes Kapital
0.18%
Extremkurse
1 Woche
207.64
221.34
1 Monat
207.64224.50
Laufendes Jahr
204.98235.85
1 Jahr
155.60235.85
3 Jahre
155.60299.99
5 Jahre
155.60394.70
10 Jahre
155.60486.25
Indikatoren
Gleitender Durchschnitt 5 Tage
213.96
Gleitender Durchschnitt 20 Tage
215.34
Gleitender Durchschnitt 50 Tage
216.22
Gleitender Durchschnitt 100 Tage
212.19
Kursdifferenz / (MMA5)
+2.90%
Kursdifferenz / (MMA20)
+3.56%
Kursdifferenz / (MMA50)
+3.99%
Kursdifferenz / (MMA100)
+2.05%
STIM
RSI 9 Tage
37.63
RSI 14 Tage
41.87
Sektorenvergleich - Einzelhandels-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.00% | -2.64% | +8.25% | 1.06 Mrd. | ||
| +0.42% | -3.17% | -1.19% | +26.57% | 45.91 Mrd. | ||
| -0.06% | -2.06% | -17.41% | -7.95% | 11.86 Mrd. | ||
| +0.54% | -1.82% | -14.49% | -5.31% | 10.56 Mrd. | ||
| -0.32% | -7.20% | -29.42% | -40.14% | 10.13 Mrd. | ||
| +0.76% | -2.34% | -7.96% | -8.59% | 7.25 Mrd. | ||
| -0.05% | -2.64% | -9.67% | +1.35% | 6.33 Mrd. | ||
| +0.51% | -2.37% | -12.34% | -18.22% | 5.54 Mrd. | ||
| +1.86% | -2.29% | -5.88% | -4.00% | 5.51 Mrd. | ||
| +0.85% | +0.85% | -12.12% | -2.95% | 4.41 Mrd. | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.93 Mrd. | ||
| -1.11% | -3.29% | -12.23% | +1.49% | 3.91 Mrd. | ||
| +0.06% | -4.47% | -5.85% | -19.07% | 3.82 Mrd. | ||
| -2.66% | -2.54% | -0.39% | +52.94% | 3.32 Mrd. | ||
| -0.30% | -2.18% | -4.47% | +35.86% | 2.89 Mrd. | ||
| -0.44% | -2.18% | -1.39% | +11.17% | 2.82 Mrd. | ||
| Durchschnitt | +0.02% | -3.10% | -8.59% | +2.01% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.28% | -8.33% | +5.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f1702e45ef52795c7.MDu2yNr1GYxpc3GMZpB3M9GX68sqw6S2j970U55s5HI.CFb7_6-HUeoPRQHtI9ceZejjsv1Jr97p2L-2IuhV1BMGUNfwvLNUwSNDOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 207.9 | 689 | 1 011 |
| 21:20:37 | 207.6 | 100 | 322 |
| 15:32:55 | 208.5 | 100 | 222 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.64% | ||
| 2023 | -2.95% | ||
| 2022 | -15.46% | ||
| 2021 | -6.15% | ||
| 2020 | -16.04% | ||
| 2019 | +8.40% | ||
| 2018 | -23.02% | ||
| 2017 | -7.27% | ||
| 2016 | +11.13% | ||
| 2015 | -12.14% | ||
| 2014 | +32.48% | ||
| 2013 | -0.24% | ||
| 2012 | -10.60% | ||
| 2011 | -10.25% | ||
| 2010 | +35.43% | ||
| 2009 | +19.43% | ||
| 2008 | -27.84% | ||
| 2007 | -15.82% | ||
| 2006 | +70.94% | ||
| 2005 | +14.19% | ||
| 2004 | +72.47% | ||
| 2003 | +93.12% | ||
| 2002 | +13.44% | ||
| 2001 | -15.94% | ||
| 2000 | -14.32% | ||
| 1999 | +1.04% | ||
| 1998 | -13.90% | ||
| 1997 | +14.77% | ||
| 1996 | +13.85% | ||
| 1995 | +31.44% | ||
| 1994 | -12.96% | ||
| 1993 | +27.23% | ||
| 1992 | +96.91% | ||
| 1991 | +6.59% | ||
| 1990 | -59.01% | ||
| 1989 | -17.78% | ||
| 1988 | +68.22% | ||
| 1987 | +1.58% | ||
| 1986 | +1.61% | ||
| 1985 | +89.63% | ||
| 1984 | +25.19% | ||
| 1983 | +70.13% | ||
| 1982 | -4.94% | ||
| 1981 | -22.12% | ||
| 1980 | +103.92% | ||
| 1979 | +2.00% | ||
| 1978 | -1.96% | ||
| 1977 | -10.53% | ||
| 1976 | +7.55% | ||
| 1975 | +165.00% | ||
| 1974 | -28.57% | ||
| 1973 | -61.11% | ||
| 1972 | -60.00% | ||
| 1971 | -1.64% | ||
| 1970 | +6.48% | ||
| 1969 | +0.57% |
- Börse
- Aktien
- 857899 Aktie
- Kurse Alexander's, Inc.
