Kurse Alfa Financial Software Holdings PLC
Aktien
A2DSNR
GB00BDHXPG30
ALFA
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.2 GBX | +0.60% | -1.18% | +19.43% |
18.03. | Transcript : Alfa Financial Software Holdings PLC, 2023 Earnings Call, Mar 18, 2024 | |
14.03. | Alfa Financial steigert Gewinn durch wachsenden Vertragswert | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 161.4 p | 161.2 p | 166.2 p | 167.2 p |
Volumen | 118 804 | 248 141 | 71 922 | 679 294 |
Veränderung | -0.62% | -0.12% | +3.10% | +0.60% |
Eröffnung | 164.00 | 166.00 | 161.00 | 166.00 |
Hoch | 170.20 | 166.00 | 166.40 | 169.80 |
Tief | 161.40 | 160.20 | 161.00 | 166.00 |
Performance
1 Tag | +0.60% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -1.36% | ||
1 Monat | +1.64% | ||
3 Monate | -3.07% | ||
6 Monate | +9.64% | ||
Laufendes Jahr | +19.43% | ||
1 Jahr | +28.62% | ||
3 Jahre | +21.16% | ||
5 Jahre | +26.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -1.18% | +19.43% | +28.62% | 612 Mio. | ||
+0.73% | +3.63% | +1.67% | +43.67% | 178 Mrd. | ||
+0.62% | -1.14% | +21.58% | -1.94% | 47.04 Mrd. | ||
-1.52% | +0.65% | +17.88% | +26.76% | 40.82 Mrd. | ||
-1.76% | +1.35% | +35.87% | +84.15% | 15.14 Mrd. | ||
-2.08% | +3.92% | -34.72% | +204.65% | 9.84 Mrd. | ||
+3.31% | +17.76% | +17.12% | +44.95% | 8.82 Mrd. | ||
+0.43% | -2.14% | -28.07% | -39.01% | 8.37 Mrd. | ||
+3.03% | -0.19% | +54.51% | +109.24% | 6.59 Mrd. | ||
+0.32% | +3.80% | -12.20% | +34.95% | 4.89 Mrd. | ||
-0.39% | +5.84% | +8.92% | +34.23% | 3.54 Mrd. | ||
+0.74% | +4.28% | -30.83% | -37.77% | 3.33 Mrd. | ||
+0.29% | -3.31% | -33.73% | -73.04% | 3.14 Mrd. | ||
-2.48% | +2.23% | -21.06% | +32.77% | 2.83 Mrd. | ||
+2.18% | +8.07% | +15.39% | +154.25% | 2.56 Mrd. | ||
+2.61% | +2.43% | -9.89% | +10.92% | 2.47 Mrd. | ||
Durchschnitt | +0.18% | +2.89% | +1.37% | +41.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.67% | +6.66% | +39.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 167.2 | 10 661 | 153 552 |
16:55:28 | 167 | 1 | 142 891 |
16:40:00 | 167.1 | 2 470 | 142 890 |
16:21:23 | 167.4 | 483 | 140 420 |
16:21:23 | 167.4 | 1 347 | 139 937 |
16:03:32 | 167.9 | 4 | 138 590 |
15:14:53 | 167 | 100 000 | 138 586 |
14:56:04 | 168 | 375 | 38 586 |
14:22:53 | 167.1 | 1 000 | 38 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.43% | ||
2023 | -15.66% | ||
2022 | -12.40% | ||
2021 | +43.56% | ||
2020 | +10.00% | ||
2019 | +3.81% | ||
2018 | -78.39% | ||
2017 | +24.49% |
- Börse
- Aktien
- A2DSNR Aktie
- Kurse Alfa Financial Software Holdings PLC