Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
420.8 SEK | -0.82% | -3.84% | +4.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 438.2 kr | 430.5 kr | 426.5 kr | 424.3 kr | 420.8 kr |
Volumen | 556 639 | 603 941 | 1 411 283 | 930 217 | 385 099 |
Veränderung | +0.14% | -1.76% | -0.93% | -0.52% | -0.82% |
Eröffnung | 435.70 | 438.00 | 428.70 | 425.80 | 425 |
Hoch | 441.10 | 438.00 | 431.10 | 427.10 | 427.7 |
Tief | 434.40 | 430.50 | 423.70 | 421.80 | 418.8 |
Performance
1 Tag | -1.46% | ||
1 Woche | -3.84% | ||
Aktueller Monat | +7.98% | ||
1 Monat | +9.55% | ||
3 Monate | +3.98% | ||
6 Monate | +14.53% | ||
Laufendes Jahr | +4.31% | ||
1 Jahr | +19.72% | ||
3 Jahre | +56.84% | ||
5 Jahre | +101.15% | ||
10 Jahre | +142.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.82% | -3.84% | +4.31% | +19.72% | 16.51 Mrd. | ||
-0.74% | -2.93% | +4.18% | +45.60% | 80.34 Mrd. | ||
-0.76% | -0.97% | +20.52% | +69.41% | 71.66 Mrd. | ||
-0.36% | +0.03% | +23.00% | +70.00% | 38.43 Mrd. | ||
+0.08% | -0.28% | +13.34% | +29.66% | 31.28 Mrd. | ||
-0.14% | -0.46% | +16.53% | +29.47% | 30.23 Mrd. | ||
-1.29% | -3.45% | +8.99% | +15.22% | 28.44 Mrd. | ||
+0.43% | -4.87% | +1.76% | -8.22% | 26.47 Mrd. | ||
-2.75% | +4.74% | +14.02% | +26.01% | 25.58 Mrd. | ||
-0.41% | -0.57% | +15.00% | +22.56% | 24.35 Mrd. | ||
-0.18% | +1.24% | +2.77% | +24.06% | 15.65 Mrd. | ||
-0.16% | +1.29% | -1.08% | +26.43% | 14.93 Mrd. | ||
+0.11% | +0.84% | +17.50% | +59.69% | 14.11 Mrd. | ||
-0.42% | +1.71% | +14.55% | +65.62% | 11.24 Mrd. | ||
+0.48% | -1.16% | +41.57% | +159.34% | 10.91 Mrd. | ||
-0.14% | -0.71% | +11.50% | +37.17% | 10.03 Mrd. | ||
Durchschnitt | -0.48% | +1.68% | +13.03% | +43.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.30% | +12.69% | +43.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:31 | 420.8 | 241 | 372 963 |
12:59:31 | 420.8 | 1 | 372 722 |
12:59:31 | 420.8 | 369 | 372 721 |
12:59:31 | 420.8 | 5 584 | 372 352 |
12:59:31 | 420.8 | 440 | 366 768 |
12:59:31 | 420.8 | 267 | 366 328 |
12:59:31 | 420.8 | 909 | 366 061 |
12:59:31 | 420.8 | 132 | 365 152 |
12:59:31 | 420.8 | 1 876 | 365 020 |
12:59:31 | 420.8 | 714 | 363 144 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.18% | ||
2023 | +33.98% | ||
2022 | -17.37% | ||
2021 | +61.03% | ||
2020 | -4.07% | ||
2019 | +24.39% | ||
2018 | -2.14% | ||
2017 | +28.51% | ||
2016 | -2.71% | ||
2015 | +4.52% | ||
2014 | -10.12% | ||
2013 | +21.95% | ||
2012 | +3.76% | ||
2011 | -7.97% | ||
2010 | +43.13% | ||
2009 | +46.67% | ||
2008 | -25.82% | ||
2007 | +17.80% | ||
2006 | +79.65% | ||
2005 | +60.00% | ||
2004 | -1.83% | ||
2003 | +56.43% | ||
2002 | -28.57% |
- Börse
- Aktien
- Aktie Alfa Laval AB - Nasdaq Stockholm
- Kurse Alfa Laval AB