Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.33 EUR | -0.76% | -0.31% | -41.39% |
14.02. | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
13.02. | Alfen N.V. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 35.78 € | 35.69 € | 35.6 € | 35.33 € |
Volumen | 300 937 | 158 035 | 209 714 | 169 590 |
Veränderung | -0.61% | -0.25% | -0.25% | -0.76% |
Eröffnung | 35.36 | 35.69 | 35.77 | 35.62 |
Hoch | 36.42 | 36.19 | 35.84 | 36.00 |
Tief | 34.54 | 35.35 | 35.03 | 35.25 |
Performance
1 Tag | -0.76% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -29.34% | ||
1 Monat | -27.59% | ||
3 Monate | -36.39% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | -41.39% | ||
1 Jahr | -51.58% | ||
3 Jahre | -47.43% | ||
5 Jahre | +217.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -0.31% | -41.39% | -51.58% | 827 Mio. | ||
+0.58% | -6.12% | 0.00% | -20.79% | 9.51 Mrd. | ||
+1.72% | +8.60% | +56.01% | +153.89% | 4.11 Mrd. | ||
+0.44% | -7.13% | -4.40% | -7.32% | 3.58 Mrd. | ||
+0.98% | -5.88% | +59.80% | +114.27% | 3.08 Mrd. | ||
-0.63% | -0.32% | +0.21% | +84.57% | 2.91 Mrd. | ||
-1.15% | -0.31% | +33.77% | +43.29% | 2.91 Mrd. | ||
+1.78% | -4.57% | +21.67% | +45.25% | 2.84 Mrd. | ||
-0.77% | +6.60% | -7.68% | - | 1.92 Mrd. | ||
+1.22% | -4.07% | +11.51% | +16.19% | 1.79 Mrd. | ||
-0.76% | -4.28% | +28.60% | - | 1.58 Mrd. | ||
-0.26% | +1.53% | -5.56% | +211.48% | 1.04 Mrd. | ||
+2.25% | +1.24% | -16.19% | -14.79% | 1.02 Mrd. | ||
+0.54% | -0.18% | +12.59% | +13.66% | 898 Mio. | ||
-0.63% | -2.08% | +12.43% | -8.54% | 808 Mio. | ||
+5.71% | +1.37% | +74.12% | +242.59% | 771 Mio. | ||
Durchschnitt | +0.64% | -3.03% | +14.72% | +58.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -4.06% | +15.96% | +45.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:05 | 35.33 | 6 | 169 590 |
17:35:25 | 35.33 | 376 | 169 584 |
17:35:25 | 35.33 | 203 | 169 208 |
17:35:25 | 35.33 | 257 | 169 005 |
17:35:25 | 35.33 | 200 | 168 748 |
17:35:25 | 35.33 | 164 | 168 548 |
17:35:25 | 35.33 | 130 | 168 384 |
17:35:25 | 35.33 | 79 | 168 254 |
17:35:25 | 35.33 | 374 | 168 175 |
17:35:25 | 35.33 | 272 | 167 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.39% | ||
2023 | -28.41% | ||
2022 | -4.59% | ||
2021 | +6.84% | ||
2020 | +402.43% | ||
2019 | +33.55% | ||
2018 | +23.10% |
- Börse
- Aktien
- A2JGMQ Aktie
- Kurse Alfen N.V.