Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.71 CAD | -0.27% | -1.61% | -1.61% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 14.71 $ | 14.89 $ | 14.75 $ | 14.71 $ |
Volumen | 5 451 | 4 950 | 4 388 | 6 995 |
Veränderung | -0.07% | +1.22% | -0.94% | -0.27% |
Eröffnung | 14.80 | 14.65 | 14.90 | 14.70 |
Hoch | 14.82 | 14.89 | 14.90 | 14.79 |
Tief | 14.70 | 14.65 | 14.75 | 14.67 |
Performance
1 Tag | -0.27% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -0.74% | ||
1 Monat | -0.61% | ||
3 Monate | -2.00% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -1.61% | ||
1 Jahr | -6.13% | ||
3 Jahre | -12.23% | ||
5 Jahre | +13.15% | ||
10 Jahre | -5.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Binnenschiff-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -1.61% | -1.61% | -6.13% | 425 Mio. | ||
-1.57% | +2.28% | -14.21% | -13.97% | 523 Mio. | ||
+1.07% | +1.07% | -3.17% | -4.34% | 183 Mio. | ||
+0.06% | 0.00% | -1.75% | -21.50% | 63.3 Mio. | ||
Durchschnitt | -0.18% | -0.32% | -5.18% | -11.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | -1.32% | -7.37% | -10.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 14.71 | 100 | 6 900 |
21:59:50 | 14.71 | 100 | 6 800 |
21:57:59 | 14.71 | 100 | 6 700 |
21:51:22 | 14.71 | 100 | 6 600 |
21:51:22 | 14.71 | 100 | 6 500 |
21:51:22 | 14.71 | 100 | 6 400 |
21:51:22 | 14.71 | 100 | 6 300 |
21:25:44 | 14.7 | 300 | 6 200 |
21:25:44 | 14.71 | 100 | 5 900 |
19:43:07 | 14.7 | 100 | 5 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.61% | ||
2023 | -17.95% | ||
2022 | +6.99% | ||
2021 | +22.34% | ||
2020 | +6.75% | ||
2019 | +2.84% | ||
2018 | -20.95% | ||
2017 | +30.94% | ||
2016 | -12.50% | ||
2015 | -14.63% | ||
2014 | -1.20% | ||
2013 | +17.56% | ||
2012 | +38.43% | ||
2011 | +9.09% | ||
2010 | +19.11% | ||
2009 | +53.92% | ||
2008 | -62.50% | ||
2007 | +6.67% | ||
2006 | +45.71% | ||
2005 | +23.24% | ||
2004 | +13.60% | ||
2003 | +38.89% | ||
2002 | +57.89% | ||
2001 | +23.91% | ||
2000 | -20.00% | ||
1999 | -36.81% | ||
1998 | -39.13% | ||
1997 | +99.33% | ||
1996 | +33.33% | ||
1995 | +37.20% | ||
1994 | +32.26% | ||
1993 | +24.00% | ||
1992 | +49.25% | ||
1991 | -16.25% | ||
1990 | -28.57% | ||
1989 | -32.53% | ||
1988 | +5.06% | ||
1987 | +3.95% | ||
1986 | -7.32% | ||
1985 | +2.50% | ||
1984 | -2.44% | ||
1983 | +51.85% | ||
1982 | -21.74% | ||
1981 | -25.41% | ||
1980 | +10.12% | ||
1979 | +2.44% | ||
1978 | +31.20% | ||
1977 | +34.41% | ||
1976 | -8.82% | ||
1975 | +39.73% | ||
1974 | -27.00% | ||
1973 | -3.85% | ||
1972 | +13.04% |
- Börse
- Aktien
- 850177 Aktie
- Kurse Algoma Central Corporation