Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.6 EUR | -3.27% | -3.27% | +5.71% |
10.04. | Aliaxis SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
19.02. | Encavis schließt 10-jährigen Stromabnahmevertrag mit Aliaxis ab | MT |
5-Tages-Kurse
Realtime Euronext Bruxelles12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 30.6 € | 30.6 € | 29.6 € | 29.6 € |
Volumen | 0 | 0 | 1 405 | 0 |
Veränderung | 0.00% | 0.00% | -3.27% | 0.00% |
Eröffnung | 30.60 | 30.60 | 29.60 | 29.60 |
Hoch | 30.60 | 30.60 | 29.60 | 29.60 |
Tief | 30.60 | 30.60 | 29.60 | 29.60 |
Performance
1 Tag | -3.27% | ||
1 Woche | -3.27% | ||
Aktueller Monat | -0.67% | ||
1 Monat | -1.33% | ||
3 Monate | -1.33% | ||
6 Monate | -7.50% | ||
Laufendes Jahr | +5.71% | ||
1 Jahr | -11.38% | ||
3 Jahre | +40.95% | ||
5 Jahre | +55.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sanitärarmaturen und Fittings
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.27% | -3.27% | +5.71% | -11.38% | 2.46 Mrd. | ||
+0.31% | -2.25% | -7.44% | -1.17% | 18.2 Mrd. | ||
-2.49% | -5.02% | +11.57% | +90.38% | 12.18 Mrd. | ||
+0.36% | +1.59% | +4.61% | +37.55% | 6.38 Mrd. | ||
+1.78% | +3.30% | +14.72% | -29.87% | 3.61 Mrd. | ||
-0.19% | -4.78% | +16.93% | +31.47% | 2.61 Mrd. | ||
0.00% | 0.00% | +1.60% | +14.20% | 2.21 Mrd. | ||
+1.84% | +2.31% | +20.50% | +50.93% | 1.85 Mrd. | ||
-1.32% | -9.37% | -26.47% | -57.87% | 1.2 Mrd. | ||
-0.10% | 0.00% | +112.45% | +1’085.06% | 1.04 Mrd. | ||
+0.72% | -2.19% | -18.53% | +2.01% | 800 Mio. | ||
+3.46% | -3.49% | -12.65% | -17.85% | 818 Mio. | ||
-1.09% | -3.28% | -9.75% | -0.80% | 774 Mio. | ||
+8.47% | -4.63% | -5.77% | -6.69% | 805 Mio. | ||
+0.43% | -6.93% | -2.51% | -22.44% | 491 Mio. | ||
+5.71% | -6.13% | -27.45% | -13.95% | 468 Mio. | ||
Durchschnitt | +0.92% | -3.21% | +4.85% | +71.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -2.49% | +3.96% | +43.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.71% | ||
2023 | -17.16% | ||
2022 | +22.46% | ||
2021 | +62.35% | ||
2020 | +0.59% | ||
2019 | -9.14% | ||
2018 | -7.69% | ||
2017 | -4.05% | ||
2016 | -1.87% | ||
2015 | +36.74% |
- Börse
- Aktien
- 813153 Aktie
- Kurse Aliaxis SA