Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.7 HKD | -1.77% | -6.91% | -11.77% |
11.04. | Kingsoft, Tencent, Alibaba weben KI-Programme in Bürosoftware ein | MT |
10.04. | Wall Street angeschlagen, weil Inflationsdaten Hoffnungen auf Zinssenkungen zunichte machen | RE |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 70.4 $ | 68.45 $ | 68 $ | 67.9 $ | 66.7 $ |
Volumen | 42 987 920 | 53 443 740 | 40 972 640 | 31 609 980 | 51 647 818 |
Veränderung | -1.74% | -2.77% | -0.66% | -0.15% | -1.77% |
Eröffnung | 70.00 | 68.80 | 68.10 | 67.70 | 66.85 |
Hoch | 70.65 | 69.25 | 68.55 | 68.55 | 67.05 |
Tief | 69.80 | 68.20 | 67.30 | 67.20 | 65.8 |
Performance
1 Tag | -1.77% | ||
1 Woche | -6.91% | ||
Aktueller Monat | -5.05% | ||
1 Monat | -6.19% | ||
3 Monate | +1.75% | ||
6 Monate | -15.73% | ||
Laufendes Jahr | -11.77% | ||
1 Jahr | -27.70% | ||
3 Jahre | -71.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | -6.91% | -11.77% | -27.70% | 168 Mrd. | ||
+0.25% | -6.13% | -22.28% | +61.84% | 151 Mrd. | ||
+0.14% | -2.88% | -10.77% | +41.28% | 89.51 Mrd. | ||
-2.51% | -6.66% | +16.36% | -29.72% | 77.43 Mrd. | ||
-1.98% | -9.11% | -12.81% | +3.69% | 69.47 Mrd. | ||
-1.52% | -5.00% | +8.57% | +36.92% | 51.15 Mrd. | ||
+1.01% | -3.74% | +14.51% | +13.42% | 25.87 Mrd. | ||
-5.24% | -14.89% | +18.46% | +10.04% | 10.88 Mrd. | ||
-1.17% | -11.40% | -14.70% | -2.19% | 8.22 Mrd. | ||
+0.78% | -5.79% | -14.99% | +12.45% | 5.6 Mrd. | ||
-1.54% | -1.41% | -16.43% | +6.47% | 3.74 Mrd. | ||
-2.87% | -5.21% | +14.13% | +44.69% | 2.85 Mrd. | ||
+0.24% | +2.38% | -41.08% | -51.10% | 2.15 Mrd. | ||
-0.85% | -7.55% | -9.90% | -58.29% | 1.98 Mrd. | ||
-0.53% | -2.11% | -7.19% | -6.40% | 1.82 Mrd. | ||
-0.86% | -4.37% | -33.76% | -22.92% | 1.84 Mrd. | ||
Durchschnitt | -1.04% | -4.85% | -7.73% | +2.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -5.84% | -7.93% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:35 | 66.7 | 7 037 600 | 49 320 000 |
10:00:00 | 66.9 | 700 | 42 282 400 |
10:00:00 | 66.85 | 800 | 42 281 700 |
09:59:59 | 66.9 | 100 | 42 280 900 |
09:59:58 | 66.85 | 100 | 42 280 800 |
09:59:57 | 66.85 | 100 | 42 280 700 |
09:59:56 | 66.85 | 200 | 42 280 600 |
09:59:56 | 66.85 | 200 | 42 280 400 |
09:59:56 | 66.85 | 600 | 42 280 200 |
09:59:56 | 66.85 | 100 | 42 279 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.19% | ||
2023 | -12.35% | ||
2022 | -27.46% | ||
2021 | -48.88% | ||
2020 | +12.26% | ||
2019 | +10.45% |
- Börse
- Aktien
- A117ME Aktie
- A2PVFU Aktie
- Kurse Alibaba Group Holding Limited